ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.979333	View
2	SAR	AFN Afghani	18.3196	View
3	SAR	ALL Lek	23.5409	View
4	SAR	AMD Armenian Dram	103.0568	View
5	SAR	ANG Netherlands Antillean Guilder	0.476614	View
6	SAR	AOA Kwanza	250.6899	View
7	SAR	ARS Argentine Peso	257.6013	View
8	SAR	AUD Australian Dollar	0.386289	View
9	SAR	AWG Aruban Florin	0.477333	View
10	SAR	AZN Azerbaijanian Manat	0.453338	View
11	SAR	BAM Convertible Mark	0.466985	View
12	SAR	BBD Barbados Dollar	0.533333	View
13	SAR	BDT Taka	31.8450	View
14	SAR	BGN Bulgarian Lev	0.466985	View
15	SAR	BHD Bahraini Dinar	0.100266	View
16	SAR	BIF Burundi Franc	770.8944	View
17	SAR	BMD Bermudian Dollar	0.266666	View
18	SAR	BND Brunei Dollar	0.341594	View
19	SAR	BOB Boliviano	1.8493	View
20	SAR	BRL Brazilian Real	1.4492	View
21	SAR	BSD Bahamian Dollar	0.266666	View
22	SAR	BTN Ngultrum	22.3218	View
23	SAR	BWP Pula	3.5014	View
24	SAR	BYN Belarussian Ruble	0.873333	View
25	SAR	BZD Belize Dollar	0.537385	View
26	SAR	CAD Canadian Dollar	0.360426	View
27	SAR	CDF Congolese Franc	758.4133	View
28	SAR	CHF Swiss Franc	0.224175	View
29	SAR	CLP Chilean Peso	240.0453	View
30	SAR	CNY Yuan Renminbi	1.8696	View
31	SAR	COP Colombian Peso	1111.03	View
32	SAR	CRC Costa Rican Colon	138.8757	View
33	SAR	CUC Peso Convertible	0.266666	View
34	SAR	CUP Cuban Peso	6.3985	View
35	SAR	CVE Cape Verde Escudo	26.3287	View
36	SAR	CZK Czech Koruna	6.0034	View
37	SAR	DJF Djibouti Franc	47.5753	View
38	SAR	DKK Danish Krone	1.7811	View
39	SAR	DOP Dominican Peso	16.0450	View
40	SAR	DZD Algerian Dinar	35.4041	View
41	SAR	EGP Egyptian Pound	12.8953	View
42	SAR	ERN Nakfa	4.0000	View
43	SAR	ETB Ethiopian Birr	31.8909	View
44	SAR	EUR Euro	0.238819	View
45	SAR	FJD Fiji Dollar	0.589011	View
46	SAR	FKP Falkland Islands Pound	0.199375	View
47	SAR	GBP Pound Sterling	0.199393	View
48	SAR	GEL Lari	0.727920	View
49	SAR	GHS Ghana Cedi	4.2007	View
50	SAR	GIP Gibraltar Pound	0.199375	View
51	SAR	GMD Dalasi	18.6658	View
52	SAR	GNF Guinea Franc	2300.16	View
53	SAR	GTQ Quetzal	2.0620	View
54	SAR	GYD Guyana Dollar	55.6491	View
55	SAR	HKD Hong Kong Dollar	2.0726	View
56	SAR	HNL Lempira	6.6289	View
57	SAR	HRK Croatian Kuna	1.7990	View
58	SAR	HTG Gourde	35.7084	View
59	SAR	HUF Forint	94.8068	View
60	SAR	IDR Rupiah	4033.93	View
61	SAR	ILS New Israeli Sheqel	0.989027	View
62	SAR	INR Indian Rupee	22.3218	View
63	SAR	IQD Iraqi Dinar	349.4450	View
64	SAR	IRR Iranian Rial	11200.70	View
65	SAR	ISK Iceland Krona	36.0548	View
66	SAR	JMD Jamaican Dollar	42.0354	View
67	SAR	JOD Jordanian Dinar	0.189066	View
68	SAR	JPY Yen	37.9194	View
69	SAR	KES Kenyan Shilling	34.3020	View
70	SAR	KGS Som	22.4533	View
71	SAR	KHR Riel	1080.26	View
72	SAR	KMF Comoro Franc	117.4650	View
73	SAR	KPW North Korean Won	240.0000	View
74	SAR	KRW Won	350.2990	View
75	SAR	KWD Kuwaiti Dinar	0.081574	View
76	SAR	KYD Cayman Islands Dollar	0.218667	View
77	SAR	KZT Tenge	128.1484	View
78	SAR	LAK Kip	5912.67	View
79	SAR	LBP Lebanese Pound	24126.45	View
80	SAR	LKR Sri Lanka Rupee	79.6488	View
81	SAR	LRD Liberian Dollar	51.7003	View
82	SAR	LSL Loti	4.5610	View
83	SAR	LTL Lithuanian Litas	0.824410	View
84	SAR	LVL Latvian Lats	0.167804	View
85	SAR	LYD Libyan Dinar	1.2645	View
86	SAR	MAD Moroccan Dirham	2.5838	View
87	SAR	MDL Moldovan Leu	4.6235	View
88	SAR	MGA Malagasy Ariary	1212.19	View
89	SAR	MKD Denar	14.6400	View
90	SAR	MMK Kyat	558.9424	View
91	SAR	MNT Tugrik	902.6204	View
92	SAR	MOP Pataca	2.1348	View
93	SAR	MRO Ouguiya	106.2125	View
94	SAR	MUR Mauritius Rupee	12.2533	View
95	SAR	MVR Rufiyaa	4.1227	View
96	SAR	MWK Kwacha	462.2091	View
97	SAR	MXN Mexican Peso	5.2523	View
98	SAR	MYR Malaysian Ringgit	1.1001	View
99	SAR	MZN Mozambique Metical	17.0012	View
100	SAR	NAD Namibia Dollar	4.5610	View
101	SAR	NGN Naira	436.6119	View
102	SAR	NIO Cordoba Oro	9.7665	View
103	SAR	NOK Norwegian Krone	2.7997	View
104	SAR	NPR Nepalese Rupee	35.7317	View
105	SAR	NZD New Zealand Dollar	0.420564	View
106	SAR	OMR Rial Omani	0.102694	View
107	SAR	PAB Balboa	0.266666	View
108	SAR	PEN Sol	0.991580	View
109	SAR	PGK Kina	1.0478	View
110	SAR	PHP Philippine Peso	14.9567	View
111	SAR	PKR Pakistan Rupee	74.0949	View
112	SAR	PLN Zloty	1.0214	View
113	SAR	PYG Guarani	2084.74	View
114	SAR	QAR Qatari Rial	0.970666	View
115	SAR	RON New Romanian Leu	1.1885	View
116	SAR	RSD Serbian Dinar	27.9574	View
117	SAR	RUB Russian Ruble	24.8770	View
118	SAR	RWF Rwanda Franc	357.4635	View
119	SAR	SBD Solomon Islands Dollar	2.2112	View
120	SAR	SCR Seychelles Rupee	3.9487	View
121	SAR	SDG Sudanese Pound	159.6969	View
122	SAR	SEK Swedish Krona	2.6920	View
123	SAR	SGD Singapore Dollar	0.341624	View
124	SAR	SHP Saint Helena Pound	0.199375	View
125	SAR	SLL Leone	6022.68	View
126	SAR	SOS Somali Shilling	152.2830	View
127	SAR	SRD Surinam Dollar	8.1640	View
128	SAR	STD Dobra	5839.75	View
129	SAR	SVC El Salvador Colon	2.3333	View
130	SAR	SYP Syrian Pound	3467.20	View
131	SAR	SZL Lilangeni	4.5610	View
132	SAR	THB Baht	8.6413	View
133	SAR	TJS Somoni	2.8348	View
134	SAR	TMT Turkmenistan New Manat	0.933338	View
135	SAR	TND Tunisian Dinar	0.808266	View
136	SAR	TOP Pa’anga	0.613597	View
137	SAR	TRY Turkish Lira	9.1112	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8193	View
139	SAR	TWD New Taiwan Dollar	8.4308	View
140	SAR	TZS Tanzanian Shilling	724.7816	View
141	SAR	UAH Hryvnia	11.0063	View
142	SAR	UGX Uganda Shilling	984.5565	View
143	SAR	USD US Dollar	0.266666	View
144	SAR	UYU Peso Uruguayo	11.1067	View
145	SAR	UZS Uzbekistan Sum	3396.44	View
146	SAR	VEF Bolivar	981854.87	View
147	SAR	VND Dong	6567.15	View
148	SAR	VUV Vatu	31.1741	View
149	SAR	WST Tala	0.715306	View
150	SAR	XAF CFA Franc BEAC	156.6200	View
151	SAR	XCD East Caribbean Dollar	0.720000	View
152	SAR	XOF CFA Franc BCEAO	156.6200	View
153	SAR	XPF CFP Franc	28.4923	View
154	SAR	YER Yemeni Rial	66.7280	View
155	SAR	ZAR Rand	4.5610	View
156	SAR	ZMW Zambian Kwacha	7.0585	View
157	SAR	ZWL Zimbabwe Dollar	9388.05	View

1 SAR = Rate shown in target currency as of Sep 29, 2024

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation