₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.039366	View
2	RUB	AFN Afghani	0.736405	View
3	RUB	ALL Lek	0.946288	View
4	RUB	AMD Armenian Dram	4.1426	View
5	RUB	ANG Netherlands Antillean Guilder	0.019158	View
6	RUB	AOA Kwanza	10.0772	View
7	RUB	ARS Argentine Peso	10.3550	View
8	RUB	AUD Australian Dollar	0.015527	View
9	RUB	AWG Aruban Florin	0.019187	View
10	RUB	AZN Azerbaijanian Manat	0.018223	View
11	RUB	BAM Convertible Mark	0.018771	View
12	RUB	BBD Barbados Dollar	0.021438	View
13	RUB	BDT Taka	1.2801	View
14	RUB	BGN Bulgarian Lev	0.018771	View
15	RUB	BHD Bahraini Dinar	0.004030	View
16	RUB	BIF Burundi Franc	30.9882	View
17	RUB	BMD Bermudian Dollar	0.010719	View
18	RUB	BND Brunei Dollar	0.013731	View
19	RUB	BOB Boliviano	0.074337	View
20	RUB	BRL Brazilian Real	0.058256	View
21	RUB	BSD Bahamian Dollar	0.010719	View
22	RUB	BTN Ngultrum	0.897286	View
23	RUB	BWP Pula	0.140749	View
24	RUB	BYN Belarussian Ruble	0.035105	View
25	RUB	BZD Belize Dollar	0.021601	View
26	RUB	CAD Canadian Dollar	0.014488	View
27	RUB	CDF Congolese Franc	30.4865	View
28	RUB	CHF Swiss Franc	0.009011	View
29	RUB	CLP Chilean Peso	9.6493	View
30	RUB	CNY Yuan Renminbi	0.075154	View
31	RUB	COP Colombian Peso	44.6610	View
32	RUB	CRC Costa Rican Colon	5.5825	View
33	RUB	CUC Peso Convertible	0.010719	View
34	RUB	CUP Cuban Peso	0.257205	View
35	RUB	CVE Cape Verde Escudo	1.0584	View
36	RUB	CZK Czech Koruna	0.241324	View
37	RUB	DJF Djibouti Franc	1.9124	View
38	RUB	DKK Danish Krone	0.071594	View
39	RUB	DOP Dominican Peso	0.644973	View
40	RUB	DZD Algerian Dinar	1.4232	View
41	RUB	EGP Egyptian Pound	0.518359	View
42	RUB	ERN Nakfa	0.160790	View
43	RUB	ETB Ethiopian Birr	1.2819	View
44	RUB	EUR Euro	0.009600	View
45	RUB	FJD Fiji Dollar	0.023676	View
46	RUB	FKP Falkland Islands Pound	0.008014	View
47	RUB	GBP Pound Sterling	0.008015	View
48	RUB	GEL Lari	0.029260	View
49	RUB	GHS Ghana Cedi	0.168859	View
50	RUB	GIP Gibraltar Pound	0.008014	View
51	RUB	GMD Dalasi	0.750323	View
52	RUB	GNF Guinea Franc	92.4610	View
53	RUB	GTQ Quetzal	0.082886	View
54	RUB	GYD Guyana Dollar	2.2370	View
55	RUB	HKD Hong Kong Dollar	0.083314	View
56	RUB	HNL Lempira	0.266465	View
57	RUB	HRK Croatian Kuna	0.072314	View
58	RUB	HTG Gourde	1.4354	View
59	RUB	HUF Forint	3.8110	View
60	RUB	IDR Rupiah	162.1548	View
61	RUB	ILS New Israeli Sheqel	0.039756	View
62	RUB	INR Indian Rupee	0.897286	View
63	RUB	IQD Iraqi Dinar	14.0469	View
64	RUB	IRR Iranian Rial	450.2425	View
65	RUB	ISK Iceland Krona	1.4493	View
66	RUB	JMD Jamaican Dollar	1.6897	View
67	RUB	JOD Jordanian Dinar	0.007600	View
68	RUB	JPY Yen	1.5243	View
69	RUB	KES Kenyan Shilling	1.3789	View
70	RUB	KGS Som	0.902572	View
71	RUB	KHR Riel	43.4238	View
72	RUB	KMF Comoro Franc	4.7218	View
73	RUB	KPW North Korean Won	9.6474	View
74	RUB	KRW Won	14.0812	View
75	RUB	KWD Kuwaiti Dinar	0.003279	View
76	RUB	KYD Cayman Islands Dollar	0.008789	View
77	RUB	KZT Tenge	5.1513	View
78	RUB	LAK Kip	237.6759	View
79	RUB	LBP Lebanese Pound	969.8278	View
80	RUB	LKR Sri Lanka Rupee	3.2017	View
81	RUB	LRD Liberian Dollar	2.0782	View
82	RUB	LSL Loti	0.183341	View
83	RUB	LTL Lithuanian Litas	0.033139	View
84	RUB	LVL Latvian Lats	0.006745	View
85	RUB	LYD Libyan Dinar	0.050828	View
86	RUB	MAD Moroccan Dirham	0.103861	View
87	RUB	MDL Moldovan Leu	0.185853	View
88	RUB	MGA Malagasy Ariary	48.7274	View
89	RUB	MKD Denar	0.588494	View
90	RUB	MMK Kyat	22.4682	View
91	RUB	MNT Tugrik	36.2833	View
92	RUB	MOP Pataca	0.085813	View
93	RUB	MRO Ouguiya	4.2695	View
94	RUB	MUR Mauritius Rupee	0.492555	View
95	RUB	MVR Rufiyaa	0.165721	View
96	RUB	MWK Kwacha	18.5797	View
97	RUB	MXN Mexican Peso	0.211130	View
98	RUB	MYR Malaysian Ringgit	0.044221	View
99	RUB	MZN Mozambique Metical	0.683408	View
100	RUB	NAD Namibia Dollar	0.183341	View
101	RUB	NGN Naira	17.5508	View
102	RUB	NIO Cordoba Oro	0.392590	View
103	RUB	NOK Norwegian Krone	0.112542	View
104	RUB	NPR Nepalese Rupee	1.4363	View
105	RUB	NZD New Zealand Dollar	0.016905	View
106	RUB	OMR Rial Omani	0.004128	View
107	RUB	PAB Balboa	0.010719	View
108	RUB	PEN Sol	0.039859	View
109	RUB	PGK Kina	0.042119	View
110	RUB	PHP Philippine Peso	0.601225	View
111	RUB	PKR Pakistan Rupee	2.9784	View
112	RUB	PLN Zloty	0.041058	View
113	RUB	PYG Guarani	83.8019	View
114	RUB	QAR Qatari Rial	0.039018	View
115	RUB	RON New Romanian Leu	0.047774	View
116	RUB	RSD Serbian Dinar	1.1238	View
117	RUB	RWF Rwanda Franc	14.3692	View
118	RUB	SAR Saudi Riyal	0.040197	View
119	RUB	SBD Solomon Islands Dollar	0.088883	View
120	RUB	SCR Seychelles Rupee	0.158730	View
121	RUB	SDG Sudanese Pound	6.4194	View
122	RUB	SEK Swedish Krona	0.108213	View
123	RUB	SGD Singapore Dollar	0.013732	View
124	RUB	SHP Saint Helena Pound	0.008014	View
125	RUB	SLL Leone	242.0980	View
126	RUB	SOS Somali Shilling	6.1214	View
127	RUB	SRD Surinam Dollar	0.328173	View
128	RUB	STD Dobra	234.7445	View
129	RUB	SVC El Salvador Colon	0.093794	View
130	RUB	SYP Syrian Pound	139.3733	View
131	RUB	SZL Lilangeni	0.183341	View
132	RUB	THB Baht	0.347360	View
133	RUB	TJS Somoni	0.113952	View
134	RUB	TMT Turkmenistan New Manat	0.037518	View
135	RUB	TND Tunisian Dinar	0.032490	View
136	RUB	TOP Pa’anga	0.024665	View
137	RUB	TRY Turkish Lira	0.366250	View
138	RUB	TTD Trinidad and Tobago Dollar	0.073129	View
139	RUB	TWD New Taiwan Dollar	0.338897	View
140	RUB	TZS Tanzanian Shilling	29.1346	View
141	RUB	UAH Hryvnia	0.442426	View
142	RUB	UGX Uganda Shilling	39.5769	View
143	RUB	USD US Dollar	0.010719	View
144	RUB	UYU Peso Uruguayo	0.446464	View
145	RUB	UZS Uzbekistan Sum	136.5290	View
146	RUB	VEF Bolivar	39468.31	View
147	RUB	VND Dong	263.9845	View
148	RUB	VUV Vatu	1.2531	View
149	RUB	WST Tala	0.028753	View
150	RUB	XAF CFA Franc BEAC	6.2958	View
151	RUB	XCD East Caribbean Dollar	0.028942	View
152	RUB	XOF CFA Franc BCEAO	6.2958	View
153	RUB	XPF CFP Franc	1.1453	View
154	RUB	YER Yemeni Rial	2.6823	View
155	RUB	ZAR Rand	0.183341	View
156	RUB	ZMW Zambian Kwacha	0.283735	View
157	RUB	ZWL Zimbabwe Dollar	377.3779	View

1 RUB = Rate shown in target currency as of Sep 29, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation