РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035029	View
2	RSD	AFN Afghani	0.655268	View
3	RSD	ALL Lek	0.842026	View
4	RSD	AMD Armenian Dram	3.6862	View
5	RSD	ANG Netherlands Antillean Guilder	0.017047	View
6	RSD	AOA Kwanza	8.9669	View
7	RSD	ARS Argentine Peso	9.2141	View
8	RSD	AUD Australian Dollar	0.013817	View
9	RSD	AWG Aruban Florin	0.017073	View
10	RSD	AZN Azerbaijanian Manat	0.016215	View
11	RSD	BAM Convertible Mark	0.016703	View
12	RSD	BBD Barbados Dollar	0.019076	View
13	RSD	BDT Taka	1.1391	View
14	RSD	BGN Bulgarian Lev	0.016703	View
15	RSD	BHD Bahraini Dinar	0.003586	View
16	RSD	BIF Burundi Franc	27.5739	View
17	RSD	BMD Bermudian Dollar	0.009538	View
18	RSD	BND Brunei Dollar	0.012218	View
19	RSD	BOB Boliviano	0.066147	View
20	RSD	BRL Brazilian Real	0.051837	View
21	RSD	BSD Bahamian Dollar	0.009538	View
22	RSD	BTN Ngultrum	0.798422	View
23	RSD	BWP Pula	0.125241	View
24	RSD	BYN Belarussian Ruble	0.031238	View
25	RSD	BZD Belize Dollar	0.019221	View
26	RSD	CAD Canadian Dollar	0.012892	View
27	RSD	CDF Congolese Franc	27.1275	View
28	RSD	CHF Swiss Franc	0.008018	View
29	RSD	CLP Chilean Peso	8.5861	View
30	RSD	CNY Yuan Renminbi	0.066874	View
31	RSD	COP Colombian Peso	39.7402	View
32	RSD	CRC Costa Rican Colon	4.9674	View
33	RSD	CUC Peso Convertible	0.009538	View
34	RSD	CUP Cuban Peso	0.228866	View
35	RSD	CVE Cape Verde Escudo	0.941743	View
36	RSD	CZK Czech Koruna	0.214735	View
37	RSD	DJF Djibouti Franc	1.7017	View
38	RSD	DKK Danish Krone	0.063706	View
39	RSD	DOP Dominican Peso	0.573910	View
40	RSD	DZD Algerian Dinar	1.2664	View
41	RSD	EGP Egyptian Pound	0.461246	View
42	RSD	ERN Nakfa	0.143074	View
43	RSD	ETB Ethiopian Birr	1.1407	View
44	RSD	EUR Euro	0.008542	View
45	RSD	FJD Fiji Dollar	0.021068	View
46	RSD	FKP Falkland Islands Pound	0.007131	View
47	RSD	GBP Pound Sterling	0.007132	View
48	RSD	GEL Lari	0.026036	View
49	RSD	GHS Ghana Cedi	0.150254	View
50	RSD	GIP Gibraltar Pound	0.007131	View
51	RSD	GMD Dalasi	0.667652	View
52	RSD	GNF Guinea Franc	82.2737	View
53	RSD	GTQ Quetzal	0.073753	View
54	RSD	GYD Guyana Dollar	1.9905	View
55	RSD	HKD Hong Kong Dollar	0.074134	View
56	RSD	HNL Lempira	0.237105	View
57	RSD	HRK Croatian Kuna	0.064347	View
58	RSD	HTG Gourde	1.2772	View
59	RSD	HUF Forint	3.3911	View
60	RSD	IDR Rupiah	144.2885	View
61	RSD	ILS New Israeli Sheqel	0.035376	View
62	RSD	INR Indian Rupee	0.798422	View
63	RSD	IQD Iraqi Dinar	12.4992	View
64	RSD	IRR Iranian Rial	400.6347	View
65	RSD	ISK Iceland Krona	1.2896	View
66	RSD	JMD Jamaican Dollar	1.5036	View
67	RSD	JOD Jordanian Dinar	0.006762	View
68	RSD	JPY Yen	1.3563	View
69	RSD	KES Kenyan Shilling	1.2269	View
70	RSD	KGS Som	0.803126	View
71	RSD	KHR Riel	38.6393	View
72	RSD	KMF Comoro Franc	4.2016	View
73	RSD	KPW North Korean Won	8.5845	View
74	RSD	KRW Won	12.5297	View
75	RSD	KWD Kuwaiti Dinar	0.002917	View
76	RSD	KYD Cayman Islands Dollar	0.007821	View
77	RSD	KZT Tenge	4.5837	View
78	RSD	LAK Kip	211.4887	View
79	RSD	LBP Lebanese Pound	862.9720	View
80	RSD	LKR Sri Lanka Rupee	2.8489	View
81	RSD	LRD Liberian Dollar	1.8493	View
82	RSD	LSL Loti	0.163140	View
83	RSD	LTL Lithuanian Litas	0.029488	View
84	RSD	LVL Latvian Lats	0.006002	View
85	RSD	LYD Libyan Dinar	0.045227	View
86	RSD	MAD Moroccan Dirham	0.092417	View
87	RSD	MDL Moldovan Leu	0.165375	View
88	RSD	MGA Malagasy Ariary	43.3586	View
89	RSD	MKD Denar	0.523654	View
90	RSD	MMK Kyat	19.9927	View
91	RSD	MNT Tugrik	32.2856	View
92	RSD	MOP Pataca	0.076358	View
93	RSD	MRO Ouguiya	3.7991	View
94	RSD	MUR Mauritius Rupee	0.438285	View
95	RSD	MVR Rufiyaa	0.147462	View
96	RSD	MWK Kwacha	16.5326	View
97	RSD	MXN Mexican Peso	0.187868	View
98	RSD	MYR Malaysian Ringgit	0.039348	View
99	RSD	MZN Mozambique Metical	0.608110	View
100	RSD	NAD Namibia Dollar	0.163140	View
101	RSD	NGN Naira	15.6170	View
102	RSD	NIO Cordoba Oro	0.349334	View
103	RSD	NOK Norwegian Krone	0.100142	View
104	RSD	NPR Nepalese Rupee	1.2781	View
105	RSD	NZD New Zealand Dollar	0.015043	View
106	RSD	OMR Rial Omani	0.003673	View
107	RSD	PAB Balboa	0.009538	View
108	RSD	PEN Sol	0.035467	View
109	RSD	PGK Kina	0.037478	View
110	RSD	PHP Philippine Peso	0.534981	View
111	RSD	PKR Pakistan Rupee	2.6503	View
112	RSD	PLN Zloty	0.036534	View
113	RSD	PYG Guarani	74.5686	View
114	RSD	QAR Qatari Rial	0.034719	View
115	RSD	RON New Romanian Leu	0.042510	View
116	RSD	RUB Russian Ruble	0.889819	View
117	RSD	RWF Rwanda Franc	12.7860	View
118	RSD	SAR Saudi Riyal	0.035768	View
119	RSD	SBD Solomon Islands Dollar	0.079090	View
120	RSD	SCR Seychelles Rupee	0.141241	View
121	RSD	SDG Sudanese Pound	5.7122	View
122	RSD	SEK Swedish Krona	0.096290	View
123	RSD	SGD Singapore Dollar	0.012219	View
124	RSD	SHP Saint Helena Pound	0.007131	View
125	RSD	SLL Leone	215.4236	View
126	RSD	SOS Somali Shilling	5.4470	View
127	RSD	SRD Surinam Dollar	0.292015	View
128	RSD	STD Dobra	208.8803	View
129	RSD	SVC El Salvador Colon	0.083460	View
130	RSD	SYP Syrian Pound	124.0171	View
131	RSD	SZL Lilangeni	0.163140	View
132	RSD	THB Baht	0.309088	View
133	RSD	TJS Somoni	0.101397	View
134	RSD	TMT Turkmenistan New Manat	0.033384	View
135	RSD	TND Tunisian Dinar	0.028910	View
136	RSD	TOP Pa’anga	0.021947	View
137	RSD	TRY Turkish Lira	0.325896	View
138	RSD	TTD Trinidad and Tobago Dollar	0.065072	View
139	RSD	TWD New Taiwan Dollar	0.301557	View
140	RSD	TZS Tanzanian Shilling	25.9245	View
141	RSD	UAH Hryvnia	0.393679	View
142	RSD	UGX Uganda Shilling	35.2163	View
143	RSD	USD US Dollar	0.009538	View
144	RSD	UYU Peso Uruguayo	0.397272	View
145	RSD	UZS Uzbekistan Sum	121.4862	View
146	RSD	VEF Bolivar	35119.69	View
147	RSD	VND Dong	234.8986	View
148	RSD	VUV Vatu	1.1151	View
149	RSD	WST Tala	0.025585	View
150	RSD	XAF CFA Franc BEAC	5.6021	View
151	RSD	XCD East Caribbean Dollar	0.025753	View
152	RSD	XOF CFA Franc BCEAO	5.6021	View
153	RSD	XPF CFP Franc	1.0191	View
154	RSD	YER Yemeni Rial	2.3868	View
155	RSD	ZAR Rand	0.163140	View
156	RSD	ZMW Zambian Kwacha	0.252473	View
157	RSD	ZWL Zimbabwe Dollar	335.7983	View

1 RSD = Rate shown in target currency as of Sep 29, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation