Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.824015	View
2	RON	AFN Afghani	15.4142	View
3	RON	ALL Lek	19.8074	View
4	RON	AMD Armenian Dram	86.7125	View
5	RON	ANG Netherlands Antillean Guilder	0.401026	View
6	RON	AOA Kwanza	210.9316	View
7	RON	ARS Argentine Peso	216.7469	View
8	RON	AUD Australian Dollar	0.325025	View
9	RON	AWG Aruban Florin	0.401630	View
10	RON	AZN Azerbaijanian Manat	0.381441	View
11	RON	BAM Convertible Mark	0.392923	View
12	RON	BBD Barbados Dollar	0.448749	View
13	RON	BDT Taka	26.7946	View
14	RON	BGN Bulgarian Lev	0.392923	View
15	RON	BHD Bahraini Dinar	0.084364	View
16	RON	BIF Burundi Franc	648.6340	View
17	RON	BMD Bermudian Dollar	0.224374	View
18	RON	BND Brunei Dollar	0.287418	View
19	RON	BOB Boliviano	1.5560	View
20	RON	BRL Brazilian Real	1.2194	View
21	RON	BSD Bahamian Dollar	0.224374	View
22	RON	BTN Ngultrum	18.7817	View
23	RON	BWP Pula	2.9461	View
24	RON	BYN Belarussian Ruble	0.734826	View
25	RON	BZD Belize Dollar	0.452158	View
26	RON	CAD Canadian Dollar	0.303264	View
27	RON	CDF Congolese Franc	638.1324	View
28	RON	CHF Swiss Franc	0.188622	View
29	RON	CLP Chilean Peso	201.9752	View
30	RON	CNY Yuan Renminbi	1.5731	View
31	RON	COP Colombian Peso	934.8284	View
32	RON	CRC Costa Rican Colon	116.8507	View
33	RON	CUC Peso Convertible	0.224374	View
34	RON	CUP Cuban Peso	5.3837	View
35	RON	CVE Cape Verde Escudo	22.1531	View
36	RON	CZK Czech Koruna	5.0513	View
37	RON	DJF Djibouti Franc	40.0301	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	13.5004	View
40	RON	DZD Algerian Dinar	29.7892	View
41	RON	EGP Egyptian Pound	10.8501	View
42	RON	ERN Nakfa	3.3656	View
43	RON	ETB Ethiopian Birr	26.8331	View
44	RON	EUR Euro	0.200944	View
45	RON	FJD Fiji Dollar	0.495596	View
46	RON	FKP Falkland Islands Pound	0.167755	View
47	RON	GBP Pound Sterling	0.167770	View
48	RON	GEL Lari	0.612475	View
49	RON	GHS Ghana Cedi	3.5345	View
50	RON	GIP Gibraltar Pound	0.167755	View
51	RON	GMD Dalasi	15.7055	View
52	RON	GNF Guinea Franc	1935.36	View
53	RON	GTQ Quetzal	1.7349	View
54	RON	GYD Guyana Dollar	46.8234	View
55	RON	HKD Hong Kong Dollar	1.7439	View
56	RON	HNL Lempira	5.5776	View
57	RON	HRK Croatian Kuna	1.5137	View
58	RON	HTG Gourde	30.0452	View
59	RON	HUF Forint	79.7709	View
60	RON	IDR Rupiah	3394.17	View
61	RON	ILS New Israeli Sheqel	0.832171	View
62	RON	INR Indian Rupee	18.7817	View
63	RON	IQD Iraqi Dinar	294.0246	View
64	RON	IRR Iranian Rial	9424.32	View
65	RON	ISK Iceland Krona	30.3367	View
66	RON	JMD Jamaican Dollar	35.3688	View
67	RON	JOD Jordanian Dinar	0.159081	View
68	RON	JPY Yen	31.9056	View
69	RON	KES Kenyan Shilling	28.8619	View
70	RON	KGS Som	18.8923	View
71	RON	KHR Riel	908.9315	View
72	RON	KMF Comoro Franc	98.8356	View
73	RON	KPW North Korean Won	201.9371	View
74	RON	KRW Won	294.7432	View
75	RON	KWD Kuwaiti Dinar	0.068636	View
76	RON	KYD Cayman Islands Dollar	0.183988	View
77	RON	KZT Tenge	107.8246	View
78	RON	LAK Kip	4974.95	View
79	RON	LBP Lebanese Pound	20300.10	View
80	RON	LKR Sri Lanka Rupee	67.0168	View
81	RON	LRD Liberian Dollar	43.5009	View
82	RON	LSL Loti	3.8376	View
83	RON	LTL Lithuanian Litas	0.693662	View
84	RON	LVL Latvian Lats	0.141191	View
85	RON	LYD Libyan Dinar	1.0639	View
86	RON	MAD Moroccan Dirham	2.1740	View
87	RON	MDL Moldovan Leu	3.8902	View
88	RON	MGA Malagasy Ariary	1019.95	View
89	RON	MKD Denar	12.3182	View
90	RON	MMK Kyat	470.2967	View
91	RON	MNT Tugrik	759.4689	View
92	RON	MOP Pataca	1.7962	View
93	RON	MRO Ouguiya	89.3677	View
94	RON	MUR Mauritius Rupee	10.3100	View
95	RON	MVR Rufiyaa	3.4688	View
96	RON	MWK Kwacha	388.9048	View
97	RON	MXN Mexican Peso	4.4193	View
98	RON	MYR Malaysian Ringgit	0.925619	View
99	RON	MZN Mozambique Metical	14.3049	View
100	RON	NAD Namibia Dollar	3.8376	View
101	RON	NGN Naira	367.3673	View
102	RON	NIO Cordoba Oro	8.2176	View
103	RON	NOK Norwegian Krone	2.3557	View
104	RON	NPR Nepalese Rupee	30.0648	View
105	RON	NZD New Zealand Dollar	0.353864	View
106	RON	OMR Rial Omani	0.086407	View
107	RON	PAB Balboa	0.224374	View
108	RON	PEN Sol	0.834320	View
109	RON	PGK Kina	0.881631	View
110	RON	PHP Philippine Peso	12.5846	View
111	RON	PKR Pakistan Rupee	62.3438	View
112	RON	PLN Zloty	0.859417	View
113	RON	PYG Guarani	1754.11	View
114	RON	QAR Qatari Rial	0.816723	View
115	RON	RSD Serbian Dinar	23.5235	View
116	RON	RUB Russian Ruble	20.9317	View
117	RON	RWF Rwanda Franc	300.7714	View
118	RON	SAR Saudi Riyal	0.841404	View
119	RON	SBD Solomon Islands Dollar	1.8605	View
120	RON	SCR Seychelles Rupee	3.3225	View
121	RON	SDG Sudanese Pound	134.3697	View
122	RON	SEK Swedish Krona	2.2651	View
123	RON	SGD Singapore Dollar	0.287444	View
124	RON	SHP Saint Helena Pound	0.167755	View
125	RON	SLL Leone	5067.51	View
126	RON	SOS Somali Shilling	128.1316	View
127	RON	SRD Surinam Dollar	6.8692	View
128	RON	STD Dobra	4913.59	View
129	RON	SVC El Salvador Colon	1.9633	View
130	RON	SYP Syrian Pound	2917.31	View
131	RON	SZL Lilangeni	3.8376	View
132	RON	THB Baht	7.2708	View
133	RON	TJS Somoni	2.3852	View
134	RON	TMT Turkmenistan New Manat	0.785314	View
135	RON	TND Tunisian Dinar	0.680079	View
136	RON	TOP Pa’anga	0.516283	View
137	RON	TRY Turkish Lira	7.6662	View
138	RON	TTD Trinidad and Tobago Dollar	1.5307	View
139	RON	TWD New Taiwan Dollar	7.0937	View
140	RON	TZS Tanzanian Shilling	609.8345	View
141	RON	UAH Hryvnia	9.2607	View
142	RON	UGX Uganda Shilling	828.4103	View
143	RON	USD US Dollar	0.224374	View
144	RON	UYU Peso Uruguayo	9.3452	View
145	RON	UZS Uzbekistan Sum	2857.78	View
146	RON	VEF Bolivar	826137.15	View
147	RON	VND Dong	5525.63	View
148	RON	VUV Vatu	26.2300	View
149	RON	WST Tala	0.601862	View
150	RON	XAF CFA Franc BEAC	131.7808	View
151	RON	XCD East Caribbean Dollar	0.605811	View
152	RON	XOF CFA Franc BCEAO	131.7808	View
153	RON	XPF CFP Franc	23.9736	View
154	RON	YER Yemeni Rial	56.1452	View
155	RON	ZAR Rand	3.8376	View
156	RON	ZMW Zambian Kwacha	5.9390	View
157	RON	ZWL Zimbabwe Dollar	7899.14	View

1 RON = Rate shown in target currency as of Sep 29, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation