zł PLN HISTORICAL

Zloty Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.958807	View
2	PLN	AFN Afghani	17.9356	View
3	PLN	ALL Lek	23.0475	View
4	PLN	AMD Armenian Dram	100.8968	View
5	PLN	ANG Netherlands Antillean Guilder	0.466625	View
6	PLN	AOA Kwanza	245.4356	View
7	PLN	ARS Argentine Peso	252.2022	View
8	PLN	AUD Australian Dollar	0.378192	View
9	PLN	AWG Aruban Florin	0.467328	View
10	PLN	AZN Azerbaijanian Manat	0.443837	View
11	PLN	BAM Convertible Mark	0.457197	View
12	PLN	BBD Barbados Dollar	0.522155	View
13	PLN	BDT Taka	31.1776	View
14	PLN	BGN Bulgarian Lev	0.457197	View
15	PLN	BHD Bahraini Dinar	0.098165	View
16	PLN	BIF Burundi Franc	754.7371	View
17	PLN	BMD Bermudian Dollar	0.261077	View
18	PLN	BND Brunei Dollar	0.334434	View
19	PLN	BOB Boliviano	1.8105	View
20	PLN	BRL Brazilian Real	1.4189	View
21	PLN	BSD Bahamian Dollar	0.261077	View
22	PLN	BTN Ngultrum	21.8540	View
23	PLN	BWP Pula	3.4280	View
24	PLN	BYN Belarussian Ruble	0.855029	View
25	PLN	BZD Belize Dollar	0.526122	View
26	PLN	CAD Canadian Dollar	0.352872	View
27	PLN	CDF Congolese Franc	742.5177	View
28	PLN	CHF Swiss Franc	0.219477	View
29	PLN	CLP Chilean Peso	235.0142	View
30	PLN	CNY Yuan Renminbi	1.8304	View
31	PLN	COP Colombian Peso	1087.75	View
32	PLN	CRC Costa Rican Colon	135.9650	View
33	PLN	CUC Peso Convertible	0.261077	View
34	PLN	CUP Cuban Peso	6.2644	View
35	PLN	CVE Cape Verde Escudo	25.7769	View
36	PLN	CZK Czech Koruna	5.8776	View
37	PLN	DJF Djibouti Franc	46.5781	View
38	PLN	DKK Danish Krone	1.7437	View
39	PLN	DOP Dominican Peso	15.7088	View
40	PLN	DZD Algerian Dinar	34.6620	View
41	PLN	EGP Egyptian Pound	12.6250	View
42	PLN	ERN Nakfa	3.9162	View
43	PLN	ETB Ethiopian Birr	31.2225	View
44	PLN	EUR Euro	0.233814	View
45	PLN	FJD Fiji Dollar	0.576666	View
46	PLN	FKP Falkland Islands Pound	0.195196	View
47	PLN	GBP Pound Sterling	0.195214	View
48	PLN	GEL Lari	0.712663	View
49	PLN	GHS Ghana Cedi	4.1127	View
50	PLN	GIP Gibraltar Pound	0.195196	View
51	PLN	GMD Dalasi	18.2746	View
52	PLN	GNF Guinea Franc	2251.95	View
53	PLN	GTQ Quetzal	2.0187	View
54	PLN	GYD Guyana Dollar	54.4827	View
55	PLN	HKD Hong Kong Dollar	2.0292	View
56	PLN	HNL Lempira	6.4899	View
57	PLN	HRK Croatian Kuna	1.7613	View
58	PLN	HTG Gourde	34.9599	View
59	PLN	HUF Forint	92.8198	View
60	PLN	IDR Rupiah	3949.38	View
61	PLN	ILS New Israeli Sheqel	0.968297	View
62	PLN	INR Indian Rupee	21.8540	View
63	PLN	IQD Iraqi Dinar	342.1210	View
64	PLN	IRR Iranian Rial	10965.94	View
65	PLN	ISK Iceland Krona	35.2991	View
66	PLN	JMD Jamaican Dollar	41.1544	View
67	PLN	JOD Jordanian Dinar	0.185103	View
68	PLN	JPY Yen	37.1247	View
69	PLN	KES Kenyan Shilling	33.5831	View
70	PLN	KGS Som	21.9827	View
71	PLN	KHR Riel	1057.61	View
72	PLN	KMF Comoro Franc	115.0031	View
73	PLN	KPW North Korean Won	234.9698	View
74	PLN	KRW Won	342.9570	View
75	PLN	KWD Kuwaiti Dinar	0.079864	View
76	PLN	KYD Cayman Islands Dollar	0.214084	View
77	PLN	KZT Tenge	125.4625	View
78	PLN	LAK Kip	5788.75	View
79	PLN	LBP Lebanese Pound	23620.78	View
80	PLN	LKR Sri Lanka Rupee	77.9794	View
81	PLN	LRD Liberian Dollar	50.6167	View
82	PLN	LSL Loti	4.4654	View
83	PLN	LTL Lithuanian Litas	0.807131	View
84	PLN	LVL Latvian Lats	0.164287	View
85	PLN	LYD Libyan Dinar	1.2380	View
86	PLN	MAD Moroccan Dirham	2.5296	View
87	PLN	MDL Moldovan Leu	4.5266	View
88	PLN	MGA Malagasy Ariary	1186.79	View
89	PLN	MKD Denar	14.3332	View
90	PLN	MMK Kyat	547.2275	View
91	PLN	MNT Tugrik	883.7023	View
92	PLN	MOP Pataca	2.0900	View
93	PLN	MRO Ouguiya	103.9864	View
94	PLN	MUR Mauritius Rupee	11.9965	View
95	PLN	MVR Rufiyaa	4.0363	View
96	PLN	MWK Kwacha	452.5216	View
97	PLN	MXN Mexican Peso	5.1422	View
98	PLN	MYR Malaysian Ringgit	1.0770	View
99	PLN	MZN Mozambique Metical	16.6449	View
100	PLN	NAD Namibia Dollar	4.4654	View
101	PLN	NGN Naira	427.4609	View
102	PLN	NIO Cordoba Oro	9.5618	View
103	PLN	NOK Norwegian Krone	2.7411	View
104	PLN	NPR Nepalese Rupee	34.9828	View
105	PLN	NZD New Zealand Dollar	0.411749	View
106	PLN	OMR Rial Omani	0.100541	View
107	PLN	PAB Balboa	0.261077	View
108	PLN	PEN Sol	0.970797	View
109	PLN	PGK Kina	1.0258	View
110	PLN	PHP Philippine Peso	14.6432	View
111	PLN	PKR Pakistan Rupee	72.5420	View
112	PLN	PYG Guarani	2041.05	View
113	PLN	QAR Qatari Rial	0.950322	View
114	PLN	RON New Romanian Leu	1.1636	View
115	PLN	RSD Serbian Dinar	27.3714	View
116	PLN	RUB Russian Ruble	24.3556	View
117	PLN	RWF Rwanda Franc	349.9714	View
118	PLN	SAR Saudi Riyal	0.979040	View
119	PLN	SBD Solomon Islands Dollar	2.1648	View
120	PLN	SCR Seychelles Rupee	3.8660	View
121	PLN	SDG Sudanese Pound	156.3497	View
122	PLN	SEK Swedish Krona	2.6356	View
123	PLN	SGD Singapore Dollar	0.334464	View
124	PLN	SHP Saint Helena Pound	0.195196	View
125	PLN	SLL Leone	5896.45	View
126	PLN	SOS Somali Shilling	149.0913	View
127	PLN	SRD Surinam Dollar	7.9929	View
128	PLN	STD Dobra	5717.35	View
129	PLN	SVC El Salvador Colon	2.2844	View
130	PLN	SYP Syrian Pound	3394.53	View
131	PLN	SZL Lilangeni	4.4654	View
132	PLN	THB Baht	8.4602	View
133	PLN	TJS Somoni	2.7754	View
134	PLN	TMT Turkmenistan New Manat	0.913776	View
135	PLN	TND Tunisian Dinar	0.791326	View
136	PLN	TOP Pa’anga	0.600736	View
137	PLN	TRY Turkish Lira	8.9203	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7811	View
139	PLN	TWD New Taiwan Dollar	8.2541	View
140	PLN	TZS Tanzanian Shilling	709.5908	View
141	PLN	UAH Hryvnia	10.7756	View
142	PLN	UGX Uganda Shilling	963.9211	View
143	PLN	USD US Dollar	0.261077	View
144	PLN	UYU Peso Uruguayo	10.8739	View
145	PLN	UZS Uzbekistan Sum	3325.25	View
146	PLN	VEF Bolivar	961276.06	View
147	PLN	VND Dong	6429.51	View
148	PLN	VUV Vatu	30.5207	View
149	PLN	WST Tala	0.700314	View
150	PLN	XAF CFA Franc BEAC	153.3374	View
151	PLN	XCD East Caribbean Dollar	0.704909	View
152	PLN	XOF CFA Franc BCEAO	153.3374	View
153	PLN	XPF CFP Franc	27.8952	View
154	PLN	YER Yemeni Rial	65.3294	View
155	PLN	ZAR Rand	4.4654	View
156	PLN	ZMW Zambian Kwacha	6.9106	View
157	PLN	ZWL Zimbabwe Dollar	9191.28	View

1 PLN = Rate shown in target currency as of Sep 29, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation