₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.065477	View
2	PHP	AFN Afghani	1.2248	View
3	PHP	ALL Lek	1.5739	View
4	PHP	AMD Armenian Dram	6.8903	View
5	PHP	ANG Netherlands Antillean Guilder	0.031866	View
6	PHP	AOA Kwanza	16.7610	View
7	PHP	ARS Argentine Peso	17.2231	View
8	PHP	AUD Australian Dollar	0.025827	View
9	PHP	AWG Aruban Florin	0.031914	View
10	PHP	AZN Azerbaijanian Manat	0.030310	View
11	PHP	BAM Convertible Mark	0.031222	View
12	PHP	BBD Barbados Dollar	0.035658	View
13	PHP	BDT Taka	2.1291	View
14	PHP	BGN Bulgarian Lev	0.031222	View
15	PHP	BHD Bahraini Dinar	0.006703	View
16	PHP	BIF Burundi Franc	51.5417	View
17	PHP	BMD Bermudian Dollar	0.017829	View
18	PHP	BND Brunei Dollar	0.022838	View
19	PHP	BOB Boliviano	0.123643	View
20	PHP	BRL Brazilian Real	0.096896	View
21	PHP	BSD Bahamian Dollar	0.017829	View
22	PHP	BTN Ngultrum	1.4924	View
23	PHP	BWP Pula	0.234104	View
24	PHP	BYN Belarussian Ruble	0.058390	View
25	PHP	BZD Belize Dollar	0.035929	View
26	PHP	CAD Canadian Dollar	0.024098	View
27	PHP	CDF Congolese Franc	50.7073	View
28	PHP	CHF Swiss Franc	0.014988	View
29	PHP	CLP Chilean Peso	16.0494	View
30	PHP	CNY Yuan Renminbi	0.125002	View
31	PHP	COP Colombian Peso	74.2833	View
32	PHP	CRC Costa Rican Colon	9.2852	View
33	PHP	CUC Peso Convertible	0.017829	View
34	PHP	CUP Cuban Peso	0.427802	View
35	PHP	CVE Cape Verde Escudo	1.7603	View
36	PHP	CZK Czech Koruna	0.401388	View
37	PHP	DJF Djibouti Franc	3.1809	View
38	PHP	DKK Danish Krone	0.119081	View
39	PHP	DOP Dominican Peso	1.0728	View
40	PHP	DZD Algerian Dinar	2.3671	View
41	PHP	EGP Egyptian Pound	0.862172	View
42	PHP	ERN Nakfa	0.267438	View
43	PHP	ETB Ethiopian Birr	2.1322	View
44	PHP	EUR Euro	0.015967	View
45	PHP	FJD Fiji Dollar	0.039381	View
46	PHP	FKP Falkland Islands Pound	0.013330	View
47	PHP	GBP Pound Sterling	0.013331	View
48	PHP	GEL Lari	0.048668	View
49	PHP	GHS Ghana Cedi	0.280859	View
50	PHP	GIP Gibraltar Pound	0.013330	View
51	PHP	GMD Dalasi	1.2480	View
52	PHP	GNF Guinea Franc	153.7877	View
53	PHP	GTQ Quetzal	0.137861	View
54	PHP	GYD Guyana Dollar	3.7207	View
55	PHP	HKD Hong Kong Dollar	0.138574	View
56	PHP	HNL Lempira	0.443203	View
57	PHP	HRK Croatian Kuna	0.120279	View
58	PHP	HTG Gourde	2.3874	View
59	PHP	HUF Forint	6.3388	View
60	PHP	IDR Rupiah	269.7073	View
61	PHP	ILS New Israeli Sheqel	0.066126	View
62	PHP	INR Indian Rupee	1.4924	View
63	PHP	IQD Iraqi Dinar	23.3638	View
64	PHP	IRR Iranian Rial	748.8752	View
65	PHP	ISK Iceland Krona	2.4106	View
66	PHP	JMD Jamaican Dollar	2.8105	View
67	PHP	JOD Jordanian Dinar	0.012640	View
68	PHP	JPY Yen	2.5353	View
69	PHP	KES Kenyan Shilling	2.2934	View
70	PHP	KGS Som	1.5012	View
71	PHP	KHR Riel	72.2255	View
72	PHP	KMF Comoro Franc	7.8537	View
73	PHP	KPW North Korean Won	16.0463	View
74	PHP	KRW Won	23.4209	View
75	PHP	KWD Kuwaiti Dinar	0.005454	View
76	PHP	KYD Cayman Islands Dollar	0.014620	View
77	PHP	KZT Tenge	8.5680	View
78	PHP	LAK Kip	395.3193	View
79	PHP	LBP Lebanese Pound	1613.09	View
80	PHP	LKR Sri Lanka Rupee	5.3253	View
81	PHP	LRD Liberian Dollar	3.4567	View
82	PHP	LSL Loti	0.304945	View
83	PHP	LTL Lithuanian Litas	0.055119	View
84	PHP	LVL Latvian Lats	0.011219	View
85	PHP	LYD Libyan Dinar	0.084540	View
86	PHP	MAD Moroccan Dirham	0.172749	View
87	PHP	MDL Moldovan Leu	0.309123	View
88	PHP	MGA Malagasy Ariary	81.0468	View
89	PHP	MKD Denar	0.978826	View
90	PHP	MMK Kyat	37.3707	View
91	PHP	MNT Tugrik	60.3489	View
92	PHP	MOP Pataca	0.142731	View
93	PHP	MRO Ouguiya	7.1013	View
94	PHP	MUR Mauritius Rupee	0.819253	View
95	PHP	MVR Rufiyaa	0.275639	View
96	PHP	MWK Kwacha	30.9031	View
97	PHP	MXN Mexican Peso	0.351167	View
98	PHP	MYR Malaysian Ringgit	0.073551	View
99	PHP	MZN Mozambique Metical	1.1367	View
100	PHP	NAD Namibia Dollar	0.304945	View
101	PHP	NGN Naira	29.1917	View
102	PHP	NIO Cordoba Oro	0.652983	View
103	PHP	NOK Norwegian Krone	0.187189	View
104	PHP	NPR Nepalese Rupee	2.3890	View
105	PHP	NZD New Zealand Dollar	0.028118	View
106	PHP	OMR Rial Omani	0.006866	View
107	PHP	PAB Balboa	0.017829	View
108	PHP	PEN Sol	0.066296	View
109	PHP	PGK Kina	0.070056	View
110	PHP	PKR Pakistan Rupee	4.9540	View
111	PHP	PLN Zloty	0.068290	View
112	PHP	PYG Guarani	139.3853	View
113	PHP	QAR Qatari Rial	0.064898	View
114	PHP	RON New Romanian Leu	0.079461	View
115	PHP	RSD Serbian Dinar	1.8692	View
116	PHP	RUB Russian Ruble	1.6633	View
117	PHP	RWF Rwanda Franc	23.8999	View
118	PHP	SAR Saudi Riyal	0.066859	View
119	PHP	SBD Solomon Islands Dollar	0.147838	View
120	PHP	SCR Seychelles Rupee	0.264011	View
121	PHP	SDG Sudanese Pound	10.6773	View
122	PHP	SEK Swedish Krona	0.179989	View
123	PHP	SGD Singapore Dollar	0.022840	View
124	PHP	SHP Saint Helena Pound	0.013330	View
125	PHP	SLL Leone	402.6746	View
126	PHP	SOS Somali Shilling	10.1816	View
127	PHP	SRD Surinam Dollar	0.545841	View
128	PHP	STD Dobra	390.4436	View
129	PHP	SVC El Salvador Colon	0.156005	View
130	PHP	SYP Syrian Pound	231.8155	View
131	PHP	SZL Lilangeni	0.304945	View
132	PHP	THB Baht	0.577754	View
133	PHP	TJS Somoni	0.189533	View
134	PHP	TMT Turkmenistan New Manat	0.062402	View
135	PHP	TND Tunisian Dinar	0.054040	View
136	PHP	TOP Pa’anga	0.041024	View
137	PHP	TRY Turkish Lira	0.609173	View
138	PHP	TTD Trinidad and Tobago Dollar	0.121634	View
139	PHP	TWD New Taiwan Dollar	0.563677	View
140	PHP	TZS Tanzanian Shilling	48.4587	View
141	PHP	UAH Hryvnia	0.735874	View
142	PHP	UGX Uganda Shilling	65.8271	View
143	PHP	USD US Dollar	0.017829	View
144	PHP	UYU Peso Uruguayo	0.742591	View
145	PHP	UZS Uzbekistan Sum	227.0847	View
146	PHP	VEF Bolivar	65646.49	View
147	PHP	VND Dong	439.0777	View
148	PHP	VUV Vatu	2.0843	View
149	PHP	WST Tala	0.047825	View
150	PHP	XAF CFA Franc BEAC	10.4716	View
151	PHP	XCD East Caribbean Dollar	0.048138	View
152	PHP	XOF CFA Franc BCEAO	10.4716	View
153	PHP	XPF CFP Franc	1.9050	View
154	PHP	YER Yemeni Rial	4.4614	View
155	PHP	ZAR Rand	0.304945	View
156	PHP	ZMW Zambian Kwacha	0.471928	View
157	PHP	ZWL Zimbabwe Dollar	627.6816	View

1 PHP = Rate shown in target currency as of Sep 29, 2024

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation