kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.349795	View
2	NOK	AFN Afghani	6.5433	View
3	NOK	ALL Lek	8.4083	View
4	NOK	AMD Armenian Dram	36.8095	View
5	NOK	ANG Netherlands Antillean Guilder	0.170235	View
6	NOK	AOA Kwanza	89.5407	View
7	NOK	ARS Argentine Peso	92.0093	View
8	NOK	AUD Australian Dollar	0.137973	View
9	NOK	AWG Aruban Florin	0.170492	View
10	NOK	AZN Azerbaijanian Manat	0.161922	View
11	NOK	BAM Convertible Mark	0.166796	View
12	NOK	BBD Barbados Dollar	0.190494	View
13	NOK	BDT Taka	11.3743	View
14	NOK	BGN Bulgarian Lev	0.166796	View
15	NOK	BHD Bahraini Dinar	0.035812	View
16	NOK	BIF Burundi Franc	275.3458	View
17	NOK	BMD Bermudian Dollar	0.095247	View
18	NOK	BND Brunei Dollar	0.122009	View
19	NOK	BOB Boliviano	0.660527	View
20	NOK	BRL Brazilian Real	0.517638	View
21	NOK	BSD Bahamian Dollar	0.095247	View
22	NOK	BTN Ngultrum	7.9728	View
23	NOK	BWP Pula	1.2506	View
24	NOK	BYN Belarussian Ruble	0.311934	View
25	NOK	BZD Belize Dollar	0.191941	View
26	NOK	CAD Canadian Dollar	0.128736	View
27	NOK	CDF Congolese Franc	270.8878	View
28	NOK	CHF Swiss Franc	0.080070	View
29	NOK	CLP Chilean Peso	85.7387	View
30	NOK	CNY Yuan Renminbi	0.667787	View
31	NOK	COP Colombian Peso	396.8355	View
32	NOK	CRC Costa Rican Colon	49.6032	View
33	NOK	CUC Peso Convertible	0.095247	View
34	NOK	CUP Cuban Peso	2.2854	View
35	NOK	CVE Cape Verde Escudo	9.4040	View
36	NOK	CZK Czech Koruna	2.1443	View
37	NOK	DJF Djibouti Franc	16.9928	View
38	NOK	DKK Danish Krone	0.636156	View
39	NOK	DOP Dominican Peso	5.7309	View
40	NOK	DZD Algerian Dinar	12.6455	View
41	NOK	EGP Egyptian Pound	4.6059	View
42	NOK	ERN Nakfa	1.4287	View
43	NOK	ETB Ethiopian Birr	11.3907	View
44	NOK	EUR Euro	0.085300	View
45	NOK	FJD Fiji Dollar	0.210381	View
46	NOK	FKP Falkland Islands Pound	0.071212	View
47	NOK	GBP Pound Sterling	0.071218	View
48	NOK	GEL Lari	0.259996	View
49	NOK	GHS Ghana Cedi	1.5004	View
50	NOK	GIP Gibraltar Pound	0.071212	View
51	NOK	GMD Dalasi	6.6670	View
52	NOK	GNF Guinea Franc	821.5633	View
53	NOK	GTQ Quetzal	0.736484	View
54	NOK	GYD Guyana Dollar	19.8766	View
55	NOK	HKD Hong Kong Dollar	0.740292	View
56	NOK	HNL Lempira	2.3677	View
57	NOK	HRK Croatian Kuna	0.642554	View
58	NOK	HTG Gourde	12.7542	View
59	NOK	HUF Forint	33.8628	View
60	NOK	IDR Rupiah	1440.83	View
61	NOK	ILS New Israeli Sheqel	0.353257	View
62	NOK	INR Indian Rupee	7.9728	View
63	NOK	IQD Iraqi Dinar	124.8137	View
64	NOK	IRR Iranian Rial	4000.63	View
65	NOK	ISK Iceland Krona	12.8780	View
66	NOK	JMD Jamaican Dollar	15.0141	View
67	NOK	JOD Jordanian Dinar	0.067530	View
68	NOK	JPY Yen	13.5439	View
69	NOK	KES Kenyan Shilling	12.2519	View
70	NOK	KGS Som	8.0198	View
71	NOK	KHR Riel	385.8423	View
72	NOK	KMF Comoro Franc	41.9558	View
73	NOK	KPW North Korean Won	85.7225	View
74	NOK	KRW Won	125.1188	View
75	NOK	KWD Kuwaiti Dinar	0.029136	View
76	NOK	KYD Cayman Islands Dollar	0.078103	View
77	NOK	KZT Tenge	45.7717	View
78	NOK	LAK Kip	2111.87	View
79	NOK	LBP Lebanese Pound	8617.41	View
80	NOK	LKR Sri Lanka Rupee	28.4487	View
81	NOK	LRD Liberian Dollar	18.4662	View
82	NOK	LSL Loti	1.6291	View
83	NOK	LTL Lithuanian Litas	0.294460	View
84	NOK	LVL Latvian Lats	0.059935	View
85	NOK	LYD Libyan Dinar	0.451633	View
86	NOK	MAD Moroccan Dirham	0.922858	View
87	NOK	MDL Moldovan Leu	1.6514	View
88	NOK	MGA Malagasy Ariary	432.9676	View
89	NOK	MKD Denar	5.2291	View
90	NOK	MMK Kyat	199.6414	View
91	NOK	MNT Tugrik	322.3953	View
92	NOK	MOP Pataca	0.762498	View
93	NOK	MRO Ouguiya	37.9367	View
94	NOK	MUR Mauritius Rupee	4.3766	View
95	NOK	MVR Rufiyaa	1.4725	View
96	NOK	MWK Kwacha	165.0905	View
97	NOK	MXN Mexican Peso	1.8760	View
98	NOK	MYR Malaysian Ringgit	0.392926	View
99	NOK	MZN Mozambique Metical	6.0724	View
100	NOK	NAD Namibia Dollar	1.6291	View
101	NOK	NGN Naira	155.9478	View
102	NOK	NIO Cordoba Oro	3.4884	View
103	NOK	NPR Nepalese Rupee	12.7625	View
104	NOK	NZD New Zealand Dollar	0.150215	View
105	NOK	OMR Rial Omani	0.036679	View
106	NOK	PAB Balboa	0.095247	View
107	NOK	PEN Sol	0.354169	View
108	NOK	PGK Kina	0.374253	View
109	NOK	PHP Philippine Peso	5.3422	View
110	NOK	PKR Pakistan Rupee	26.4650	View
111	NOK	PLN Zloty	0.364823	View
112	NOK	PYG Guarani	744.6226	View
113	NOK	QAR Qatari Rial	0.346699	View
114	NOK	RON New Romanian Leu	0.424500	View
115	NOK	RSD Serbian Dinar	9.9857	View
116	NOK	RUB Russian Ruble	8.8855	View
117	NOK	RWF Rwanda Franc	127.6778	View
118	NOK	SAR Saudi Riyal	0.357177	View
119	NOK	SBD Solomon Islands Dollar	0.789779	View
120	NOK	SCR Seychelles Rupee	1.4104	View
121	NOK	SDG Sudanese Pound	57.0400	View
122	NOK	SEK Swedish Krona	0.961536	View
123	NOK	SGD Singapore Dollar	0.122020	View
124	NOK	SHP Saint Helena Pound	0.071212	View
125	NOK	SLL Leone	2151.16	View
126	NOK	SOS Somali Shilling	54.3920	View
127	NOK	SRD Surinam Dollar	2.9160	View
128	NOK	STD Dobra	2085.82	View
129	NOK	SVC El Salvador Colon	0.833413	View
130	NOK	SYP Syrian Pound	1238.40	View
131	NOK	SZL Lilangeni	1.6291	View
132	NOK	THB Baht	3.0865	View
133	NOK	TJS Somoni	1.0125	View
134	NOK	TMT Turkmenistan New Manat	0.333366	View
135	NOK	TND Tunisian Dinar	0.288694	View
136	NOK	TOP Pa’anga	0.219162	View
137	NOK	TRY Turkish Lira	3.2543	View
138	NOK	TTD Trinidad and Tobago Dollar	0.649794	View
139	NOK	TWD New Taiwan Dollar	3.0113	View
140	NOK	TZS Tanzanian Shilling	258.8753	View
141	NOK	UAH Hryvnia	3.9312	View
142	NOK	UGX Uganda Shilling	351.6610	View
143	NOK	USD US Dollar	0.095247	View
144	NOK	UYU Peso Uruguayo	3.9671	View
145	NOK	UZS Uzbekistan Sum	1213.13	View
146	NOK	VEF Bolivar	350696.01	View
147	NOK	VND Dong	2345.64	View
148	NOK	VUV Vatu	11.1347	View
149	NOK	WST Tala	0.255491	View
150	NOK	XAF CFA Franc BEAC	55.9411	View
151	NOK	XCD East Caribbean Dollar	0.257167	View
152	NOK	XOF CFA Franc BCEAO	55.9411	View
153	NOK	XPF CFP Franc	10.1768	View
154	NOK	YER Yemeni Rial	23.8337	View
155	NOK	ZAR Rand	1.6291	View
156	NOK	ZMW Zambian Kwacha	2.5211	View
157	NOK	ZWL Zimbabwe Dollar	3353.19	View

1 NOK = Rate shown in target currency as of Sep 29, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation