C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.100274	View
2	NIO	AFN Afghani	1.8758	View
3	NIO	ALL Lek	2.4104	View
4	NIO	AMD Armenian Dram	10.5521	View
5	NIO	ANG Netherlands Antillean Guilder	0.048801	View
6	NIO	AOA Kwanza	25.6684	View
7	NIO	ARS Argentine Peso	26.3761	View
8	NIO	AUD Australian Dollar	0.039552	View
9	NIO	AWG Aruban Florin	0.048874	View
10	NIO	AZN Azerbaijanian Manat	0.046417	View
11	NIO	BAM Convertible Mark	0.047815	View
12	NIO	BBD Barbados Dollar	0.054608	View
13	NIO	BDT Taka	3.2606	View
14	NIO	BGN Bulgarian Lev	0.047815	View
15	NIO	BHD Bahraini Dinar	0.010266	View
16	NIO	BIF Burundi Franc	78.9327	View
17	NIO	BMD Bermudian Dollar	0.027304	View
18	NIO	BND Brunei Dollar	0.034976	View
19	NIO	BOB Boliviano	0.189351	View
20	NIO	BRL Brazilian Real	0.148390	View
21	NIO	BSD Bahamian Dollar	0.027304	View
22	NIO	BTN Ngultrum	2.2856	View
23	NIO	BWP Pula	0.358515	View
24	NIO	BYN Belarussian Ruble	0.089421	View
25	NIO	BZD Belize Dollar	0.055023	View
26	NIO	CAD Canadian Dollar	0.036904	View
27	NIO	CDF Congolese Franc	77.6547	View
28	NIO	CHF Swiss Franc	0.022953	View
29	NIO	CLP Chilean Peso	24.5785	View
30	NIO	CNY Yuan Renminbi	0.191432	View
31	NIO	COP Colombian Peso	113.7598	View
32	NIO	CRC Costa Rican Colon	14.2196	View
33	NIO	CUC Peso Convertible	0.027304	View
34	NIO	CUP Cuban Peso	0.655150	View
35	NIO	CVE Cape Verde Escudo	2.6958	View
36	NIO	CZK Czech Koruna	0.614698	View
37	NIO	DJF Djibouti Franc	4.8713	View
38	NIO	DKK Danish Krone	0.182365	View
39	NIO	DOP Dominican Peso	1.6429	View
40	NIO	DZD Algerian Dinar	3.6251	View
41	NIO	EGP Egyptian Pound	1.3204	View
42	NIO	ERN Nakfa	0.409564	View
43	NIO	ETB Ethiopian Birr	3.2653	View
44	NIO	EUR Euro	0.024453	View
45	NIO	FJD Fiji Dollar	0.060309	View
46	NIO	FKP Falkland Islands Pound	0.020414	View
47	NIO	GBP Pound Sterling	0.020416	View
48	NIO	GEL Lari	0.074532	View
49	NIO	GHS Ghana Cedi	0.430116	View
50	NIO	GIP Gibraltar Pound	0.020414	View
51	NIO	GMD Dalasi	1.9112	View
52	NIO	GNF Guinea Franc	235.5155	View
53	NIO	GTQ Quetzal	0.211126	View
54	NIO	GYD Guyana Dollar	5.6980	View
55	NIO	HKD Hong Kong Dollar	0.212217	View
56	NIO	HNL Lempira	0.678736	View
57	NIO	HRK Croatian Kuna	0.184199	View
58	NIO	HTG Gourde	3.6562	View
59	NIO	HUF Forint	9.7074	View
60	NIO	IDR Rupiah	413.0384	View
61	NIO	ILS New Israeli Sheqel	0.101267	View
62	NIO	INR Indian Rupee	2.2856	View
63	NIO	IQD Iraqi Dinar	35.7800	View
64	NIO	IRR Iranian Rial	1146.85	View
65	NIO	ISK Iceland Krona	3.6917	View
66	NIO	JMD Jamaican Dollar	4.3040	View
67	NIO	JOD Jordanian Dinar	0.019358	View
68	NIO	JPY Yen	3.8826	View
69	NIO	KES Kenyan Shilling	3.5122	View
70	NIO	KGS Som	2.2990	View
71	NIO	KHR Riel	110.6084	View
72	NIO	KMF Comoro Franc	12.0274	View
73	NIO	KPW North Korean Won	24.5738	View
74	NIO	KRW Won	35.8675	View
75	NIO	KWD Kuwaiti Dinar	0.008352	View
76	NIO	KYD Cayman Islands Dollar	0.022389	View
77	NIO	KZT Tenge	13.1212	View
78	NIO	LAK Kip	605.4046	View
79	NIO	LBP Lebanese Pound	2470.33	View
80	NIO	LKR Sri Lanka Rupee	8.1553	View
81	NIO	LRD Liberian Dollar	5.2936	View
82	NIO	LSL Loti	0.467003	View
83	NIO	LTL Lithuanian Litas	0.084412	View
84	NIO	LVL Latvian Lats	0.017181	View
85	NIO	LYD Libyan Dinar	0.129468	View
86	NIO	MAD Moroccan Dirham	0.264553	View
87	NIO	MDL Moldovan Leu	0.473402	View
88	NIO	MGA Malagasy Ariary	124.1177	View
89	NIO	MKD Denar	1.4990	View
90	NIO	MMK Kyat	57.2307	View
91	NIO	MNT Tugrik	92.4202	View
92	NIO	MOP Pataca	0.218583	View
93	NIO	MRO Ouguiya	10.8752	View
94	NIO	MUR Mauritius Rupee	1.2546	View
95	NIO	MVR Rufiyaa	0.422123	View
96	NIO	MWK Kwacha	47.3261	View
97	NIO	MXN Mexican Peso	0.537788	View
98	NIO	MYR Malaysian Ringgit	0.112639	View
99	NIO	MZN Mozambique Metical	1.7408	View
100	NIO	NAD Namibia Dollar	0.467003	View
101	NIO	NGN Naira	44.7051	View
102	NIO	NOK Norwegian Krone	0.286667	View
103	NIO	NPR Nepalese Rupee	3.6586	View
104	NIO	NZD New Zealand Dollar	0.043062	View
105	NIO	OMR Rial Omani	0.010514	View
106	NIO	PAB Balboa	0.027304	View
107	NIO	PEN Sol	0.101528	View
108	NIO	PGK Kina	0.107286	View
109	NIO	PHP Philippine Peso	1.5314	View
110	NIO	PKR Pakistan Rupee	7.5867	View
111	NIO	PLN Zloty	0.104583	View
112	NIO	PYG Guarani	213.4591	View
113	NIO	QAR Qatari Rial	0.099387	View
114	NIO	RON New Romanian Leu	0.121690	View
115	NIO	RSD Serbian Dinar	2.8626	View
116	NIO	RUB Russian Ruble	2.5472	View
117	NIO	RWF Rwanda Franc	36.6011	View
118	NIO	SAR Saudi Riyal	0.102391	View
119	NIO	SBD Solomon Islands Dollar	0.226404	View
120	NIO	SCR Seychelles Rupee	0.404315	View
121	NIO	SDG Sudanese Pound	16.3515	View
122	NIO	SEK Swedish Krona	0.275641	View
123	NIO	SGD Singapore Dollar	0.034979	View
124	NIO	SHP Saint Helena Pound	0.020414	View
125	NIO	SLL Leone	616.6687	View
126	NIO	SOS Somali Shilling	15.5924	View
127	NIO	SRD Surinam Dollar	0.835918	View
128	NIO	STD Dobra	597.9379	View
129	NIO	SVC El Salvador Colon	0.238912	View
130	NIO	SYP Syrian Pound	355.0097	View
131	NIO	SZL Lilangeni	0.467003	View
132	NIO	THB Baht	0.884791	View
133	NIO	TJS Somoni	0.290258	View
134	NIO	TMT Turkmenistan New Manat	0.095565	View
135	NIO	TND Tunisian Dinar	0.082759	View
136	NIO	TOP Pa’anga	0.062826	View
137	NIO	TRY Turkish Lira	0.932908	View
138	NIO	TTD Trinidad and Tobago Dollar	0.186275	View
139	NIO	TWD New Taiwan Dollar	0.863234	View
140	NIO	TZS Tanzanian Shilling	74.2111	View
141	NIO	UAH Hryvnia	1.1269	View
142	NIO	UGX Uganda Shilling	100.8098	View
143	NIO	USD US Dollar	0.027304	View
144	NIO	UYU Peso Uruguayo	1.1372	View
145	NIO	UZS Uzbekistan Sum	347.7648	View
146	NIO	VEF Bolivar	100533.14	View
147	NIO	VND Dong	672.4177	View
148	NIO	VUV Vatu	3.1920	View
149	NIO	WST Tala	0.073241	View
150	NIO	XAF CFA Franc BEAC	16.0365	View
151	NIO	XCD East Caribbean Dollar	0.073721	View
152	NIO	XOF CFA Franc BCEAO	16.0365	View
153	NIO	XPF CFP Franc	2.9174	View
154	NIO	YER Yemeni Rial	6.8323	View
155	NIO	ZAR Rand	0.467003	View
156	NIO	ZMW Zambian Kwacha	0.722726	View
157	NIO	ZWL Zimbabwe Dollar	961.2517	View

1 NIO = Rate shown in target currency as of Sep 29, 2024

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation