MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237548	View
2	MVR	AFN Afghani	4.4436	View
3	MVR	ALL Lek	5.7101	View
4	MVR	AMD Armenian Dram	24.9977	View
5	MVR	ANG Netherlands Antillean Guilder	0.115608	View
6	MVR	AOA Kwanza	60.8078	View
7	MVR	ARS Argentine Peso	62.4843	View
8	MVR	AUD Australian Dollar	0.093699	View
9	MVR	AWG Aruban Florin	0.115782	View
10	MVR	AZN Azerbaijanian Manat	0.109962	View
11	MVR	BAM Convertible Mark	0.113272	View
12	MVR	BBD Barbados Dollar	0.129366	View
13	MVR	BDT Taka	7.7244	View
14	MVR	BGN Bulgarian Lev	0.113272	View
15	MVR	BHD Bahraini Dinar	0.024320	View
16	MVR	BIF Burundi Franc	186.9896	View
17	MVR	BMD Bermudian Dollar	0.064683	View
18	MVR	BND Brunei Dollar	0.082857	View
19	MVR	BOB Boliviano	0.448569	View
20	MVR	BRL Brazilian Real	0.351532	View
21	MVR	BSD Bahamian Dollar	0.064683	View
22	MVR	BTN Ngultrum	5.4144	View
23	MVR	BWP Pula	0.849315	View
24	MVR	BYN Belarussian Ruble	0.211837	View
25	MVR	BZD Belize Dollar	0.130349	View
26	MVR	CAD Canadian Dollar	0.087425	View
27	MVR	CDF Congolese Franc	183.9622	View
28	MVR	CHF Swiss Franc	0.054376	View
29	MVR	CLP Chilean Peso	58.2258	View
30	MVR	CNY Yuan Renminbi	0.453500	View
31	MVR	COP Colombian Peso	269.4943	View
32	MVR	CRC Costa Rican Colon	33.6860	View
33	MVR	CUC Peso Convertible	0.064683	View
34	MVR	CUP Cuban Peso	1.5520	View
35	MVR	CVE Cape Verde Escudo	6.3863	View
36	MVR	CZK Czech Koruna	1.4562	View
37	MVR	DJF Djibouti Franc	11.5399	View
38	MVR	DKK Danish Krone	0.432019	View
39	MVR	DOP Dominican Peso	3.8919	View
40	MVR	DZD Algerian Dinar	8.5877	View
41	MVR	EGP Egyptian Pound	3.1279	View
42	MVR	ERN Nakfa	0.970247	View
43	MVR	ETB Ethiopian Birr	7.7355	View
44	MVR	EUR Euro	0.057928	View
45	MVR	FJD Fiji Dollar	0.142871	View
46	MVR	FKP Falkland Islands Pound	0.048360	View
47	MVR	GBP Pound Sterling	0.048365	View
48	MVR	GEL Lari	0.176565	View
49	MVR	GHS Ghana Cedi	1.0189	View
50	MVR	GIP Gibraltar Pound	0.048360	View
51	MVR	GMD Dalasi	4.5276	View
52	MVR	GNF Guinea Franc	557.9305	View
53	MVR	GTQ Quetzal	0.500153	View
54	MVR	GYD Guyana Dollar	13.4983	View
55	MVR	HKD Hong Kong Dollar	0.502738	View
56	MVR	HNL Lempira	1.6079	View
57	MVR	HRK Croatian Kuna	0.436364	View
58	MVR	HTG Gourde	8.6615	View
59	MVR	HUF Forint	22.9965	View
60	MVR	IDR Rupiah	978.4778	View
61	MVR	ILS New Israeli Sheqel	0.239900	View
62	MVR	INR Indian Rupee	5.4144	View
63	MVR	IQD Iraqi Dinar	84.7620	View
64	MVR	IRR Iranian Rial	2716.86	View
65	MVR	ISK Iceland Krona	8.7455	View
66	MVR	JMD Jamaican Dollar	10.1962	View
67	MVR	JOD Jordanian Dinar	0.045860	View
68	MVR	JPY Yen	9.1978	View
69	MVR	KES Kenyan Shilling	8.3204	View
70	MVR	KGS Som	5.4463	View
71	MVR	KHR Riel	262.0287	View
72	MVR	KMF Comoro Franc	28.4925	View
73	MVR	KPW North Korean Won	58.2149	View
74	MVR	KRW Won	84.9692	View
75	MVR	KWD Kuwaiti Dinar	0.019786	View
76	MVR	KYD Cayman Islands Dollar	0.053040	View
77	MVR	KZT Tenge	31.0839	View
78	MVR	LAK Kip	1434.19	View
79	MVR	LBP Lebanese Pound	5852.16	View
80	MVR	LKR Sri Lanka Rupee	19.3198	View
81	MVR	LRD Liberian Dollar	12.5405	View
82	MVR	LSL Loti	1.1063	View
83	MVR	LTL Lithuanian Litas	0.199970	View
84	MVR	LVL Latvian Lats	0.040702	View
85	MVR	LYD Libyan Dinar	0.306708	View
86	MVR	MAD Moroccan Dirham	0.626720	View
87	MVR	MDL Moldovan Leu	1.1215	View
88	MVR	MGA Malagasy Ariary	294.0319	View
89	MVR	MKD Denar	3.5511	View
90	MVR	MMK Kyat	135.5781	View
91	MVR	MNT Tugrik	218.9413	View
92	MVR	MOP Pataca	0.517819	View
93	MVR	MRO Ouguiya	25.7631	View
94	MVR	MUR Mauritius Rupee	2.9722	View
95	MVR	MWK Kwacha	112.1143	View
96	MVR	MXN Mexican Peso	1.2740	View
97	MVR	MYR Malaysian Ringgit	0.266839	View
98	MVR	MZN Mozambique Metical	4.1238	View
99	MVR	NAD Namibia Dollar	1.1063	View
100	MVR	NGN Naira	105.9054	View
101	MVR	NIO Cordoba Oro	2.3690	View
102	MVR	NOK Norwegian Krone	0.679108	View
103	MVR	NPR Nepalese Rupee	8.6671	View
104	MVR	NZD New Zealand Dollar	0.102012	View
105	MVR	OMR Rial Omani	0.024909	View
106	MVR	PAB Balboa	0.064683	View
107	MVR	PEN Sol	0.240519	View
108	MVR	PGK Kina	0.254158	View
109	MVR	PHP Philippine Peso	3.6279	View
110	MVR	PKR Pakistan Rupee	17.9726	View
111	MVR	PLN Zloty	0.247754	View
112	MVR	PYG Guarani	505.6794	View
113	MVR	QAR Qatari Rial	0.235446	View
114	MVR	RON New Romanian Leu	0.288282	View
115	MVR	RSD Serbian Dinar	6.7814	View
116	MVR	RUB Russian Ruble	6.0342	View
117	MVR	RWF Rwanda Franc	86.7070	View
118	MVR	SAR Saudi Riyal	0.242561	View
119	MVR	SBD Solomon Islands Dollar	0.536345	View
120	MVR	SCR Seychelles Rupee	0.957814	View
121	MVR	SDG Sudanese Pound	38.7364	View
122	MVR	SEK Swedish Krona	0.652987	View
123	MVR	SGD Singapore Dollar	0.082865	View
124	MVR	SHP Saint Helena Pound	0.048360	View
125	MVR	SLL Leone	1460.87	View
126	MVR	SOS Somali Shilling	36.9381	View
127	MVR	SRD Surinam Dollar	1.9803	View
128	MVR	STD Dobra	1416.50	View
129	MVR	SVC El Salvador Colon	0.565977	View
130	MVR	SYP Syrian Pound	841.0095	View
131	MVR	SZL Lilangeni	1.1063	View
132	MVR	THB Baht	2.0960	View
133	MVR	TJS Somoni	0.687614	View
134	MVR	TMT Turkmenistan New Manat	0.226392	View
135	MVR	TND Tunisian Dinar	0.196054	View
136	MVR	TOP Pa’anga	0.148835	View
137	MVR	TRY Turkish Lira	2.2100	View
138	MVR	TTD Trinidad and Tobago Dollar	0.441281	View
139	MVR	TWD New Taiwan Dollar	2.0450	View
140	MVR	TZS Tanzanian Shilling	175.8044	View
141	MVR	UAH Hryvnia	2.6697	View
142	MVR	UGX Uganda Shilling	238.8159	View
143	MVR	USD US Dollar	0.064683	View
144	MVR	UYU Peso Uruguayo	2.6941	View
145	MVR	UZS Uzbekistan Sum	823.8463	View
146	MVR	VEF Bolivar	238160.57	View
147	MVR	VND Dong	1592.94	View
148	MVR	VUV Vatu	7.5617	View
149	MVR	WST Tala	0.173506	View
150	MVR	XAF CFA Franc BEAC	37.9900	View
151	MVR	XCD East Caribbean Dollar	0.174644	View
152	MVR	XOF CFA Franc BCEAO	37.9900	View
153	MVR	XPF CFP Franc	6.9112	View
154	MVR	YER Yemeni Rial	16.1857	View
155	MVR	ZAR Rand	1.1063	View
156	MVR	ZMW Zambian Kwacha	1.7121	View
157	MVR	ZWL Zimbabwe Dollar	2277.18	View

1 MVR = Rate shown in target currency as of Sep 29, 2024

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation