P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458748	View
2	MOP	AFN Afghani	8.5814	View
3	MOP	ALL Lek	11.0272	View
4	MOP	AMD Armenian Dram	48.2749	View
5	MOP	ANG Netherlands Antillean Guilder	0.223260	View
6	MOP	AOA Kwanza	117.4306	View
7	MOP	ARS Argentine Peso	120.6681	View
8	MOP	AUD Australian Dollar	0.180949	View
9	MOP	AWG Aruban Florin	0.223597	View
10	MOP	AZN Azerbaijanian Manat	0.212357	View
11	MOP	BAM Convertible Mark	0.218749	View
12	MOP	BBD Barbados Dollar	0.249829	View
13	MOP	BDT Taka	14.9172	View
14	MOP	BGN Bulgarian Lev	0.218749	View
15	MOP	BHD Bahraini Dinar	0.046967	View
16	MOP	BIF Burundi Franc	361.1099	View
17	MOP	BMD Bermudian Dollar	0.124914	View
18	MOP	BND Brunei Dollar	0.160012	View
19	MOP	BOB Boliviano	0.866266	View
20	MOP	BRL Brazilian Real	0.678871	View
21	MOP	BSD Bahamian Dollar	0.124914	View
22	MOP	BTN Ngultrum	10.4562	View
23	MOP	BWP Pula	1.6402	View
24	MOP	BYN Belarussian Ruble	0.409095	View
25	MOP	BZD Belize Dollar	0.251727	View
26	MOP	CAD Canadian Dollar	0.168834	View
27	MOP	CDF Congolese Franc	355.2634	View
28	MOP	CHF Swiss Franc	0.105010	View
29	MOP	CLP Chilean Peso	112.4444	View
30	MOP	CNY Yuan Renminbi	0.875788	View
31	MOP	COP Colombian Peso	520.4410	View
32	MOP	CRC Costa Rican Colon	65.0535	View
33	MOP	CUC Peso Convertible	0.124914	View
34	MOP	CUP Cuban Peso	2.9973	View
35	MOP	CVE Cape Verde Escudo	12.3331	View
36	MOP	CZK Czech Koruna	2.8122	View
37	MOP	DJF Djibouti Franc	22.2857	View
38	MOP	DKK Danish Krone	0.834305	View
39	MOP	DOP Dominican Peso	7.5160	View
40	MOP	DZD Algerian Dinar	16.5843	View
41	MOP	EGP Egyptian Pound	6.0405	View
42	MOP	ERN Nakfa	1.8737	View
43	MOP	ETB Ethiopian Birr	14.9386	View
44	MOP	EUR Euro	0.111870	View
45	MOP	FJD Fiji Dollar	0.275910	View
46	MOP	FKP Falkland Islands Pound	0.093393	View
47	MOP	GBP Pound Sterling	0.093401	View
48	MOP	GEL Lari	0.340979	View
49	MOP	GHS Ghana Cedi	1.9677	View
50	MOP	GIP Gibraltar Pound	0.093393	View
51	MOP	GMD Dalasi	8.7436	View
52	MOP	GNF Guinea Franc	1077.46	View
53	MOP	GTQ Quetzal	0.965883	View
54	MOP	GYD Guyana Dollar	26.0677	View
55	MOP	HKD Hong Kong Dollar	0.970876	View
56	MOP	HNL Lempira	3.1052	View
57	MOP	HRK Croatian Kuna	0.842695	View
58	MOP	HTG Gourde	16.7269	View
59	MOP	HUF Forint	44.4104	View
60	MOP	IDR Rupiah	1889.61	View
61	MOP	ILS New Israeli Sheqel	0.463289	View
62	MOP	INR Indian Rupee	10.4562	View
63	MOP	IQD Iraqi Dinar	163.6905	View
64	MOP	IRR Iranian Rial	5246.74	View
65	MOP	ISK Iceland Krona	16.8891	View
66	MOP	JMD Jamaican Dollar	19.6906	View
67	MOP	JOD Jordanian Dinar	0.088564	View
68	MOP	JPY Yen	17.7626	View
69	MOP	KES Kenyan Shilling	16.0681	View
70	MOP	KGS Som	10.5178	View
71	MOP	KHR Riel	506.0237	View
72	MOP	KMF Comoro Franc	55.0241	View
73	MOP	KPW North Korean Won	112.4231	View
74	MOP	KRW Won	164.0905	View
75	MOP	KWD Kuwaiti Dinar	0.038211	View
76	MOP	KYD Cayman Islands Dollar	0.102430	View
77	MOP	KZT Tenge	60.0285	View
78	MOP	LAK Kip	2769.67	View
79	MOP	LBP Lebanese Pound	11301.55	View
80	MOP	LKR Sri Lanka Rupee	37.3099	View
81	MOP	LRD Liberian Dollar	24.2180	View
82	MOP	LSL Loti	2.1365	View
83	MOP	LTL Lithuanian Litas	0.386178	View
84	MOP	LVL Latvian Lats	0.078604	View
85	MOP	LYD Libyan Dinar	0.592307	View
86	MOP	MAD Moroccan Dirham	1.2103	View
87	MOP	MDL Moldovan Leu	2.1658	View
88	MOP	MGA Malagasy Ariary	567.8275	View
89	MOP	MKD Denar	6.8578	View
90	MOP	MMK Kyat	261.8253	View
91	MOP	MNT Tugrik	422.8143	View
92	MOP	MRO Ouguiya	49.7531	View
93	MOP	MUR Mauritius Rupee	5.7398	View
94	MOP	MVR Rufiyaa	1.9312	View
95	MOP	MWK Kwacha	216.5125	View
96	MOP	MXN Mexican Peso	2.4603	View
97	MOP	MYR Malaysian Ringgit	0.515314	View
98	MOP	MZN Mozambique Metical	7.9639	View
99	MOP	NAD Namibia Dollar	2.1365	View
100	MOP	NGN Naira	204.5220	View
101	MOP	NIO Cordoba Oro	4.5749	View
102	MOP	NOK Norwegian Krone	1.3115	View
103	MOP	NPR Nepalese Rupee	16.7378	View
104	MOP	NZD New Zealand Dollar	0.197004	View
105	MOP	OMR Rial Omani	0.048104	View
106	MOP	PAB Balboa	0.124914	View
107	MOP	PEN Sol	0.464485	View
108	MOP	PGK Kina	0.490825	View
109	MOP	PHP Philippine Peso	7.0062	View
110	MOP	PKR Pakistan Rupee	34.7083	View
111	MOP	PLN Zloty	0.478457	View
112	MOP	PYG Guarani	976.5561	View
113	MOP	QAR Qatari Rial	0.454689	View
114	MOP	RON New Romanian Leu	0.556723	View
115	MOP	RSD Serbian Dinar	13.0961	View
116	MOP	RUB Russian Ruble	11.6531	View
117	MOP	RWF Rwanda Franc	167.4466	View
118	MOP	SAR Saudi Riyal	0.468429	View
119	MOP	SBD Solomon Islands Dollar	1.0358	View
120	MOP	SCR Seychelles Rupee	1.8497	View
121	MOP	SDG Sudanese Pound	74.8068	View
122	MOP	SEK Swedish Krona	1.2610	View
123	MOP	SGD Singapore Dollar	0.160027	View
124	MOP	SHP Saint Helena Pound	0.093393	View
125	MOP	SLL Leone	2821.20	View
126	MOP	SOS Somali Shilling	71.3339	View
127	MOP	SRD Surinam Dollar	3.8243	View
128	MOP	STD Dobra	2735.51	View
129	MOP	SVC El Salvador Colon	1.0930	View
130	MOP	SYP Syrian Pound	1624.14	View
131	MOP	SZL Lilangeni	2.1365	View
132	MOP	THB Baht	4.0478	View
133	MOP	TJS Somoni	1.3279	View
134	MOP	TMT Turkmenistan New Manat	0.437203	View
135	MOP	TND Tunisian Dinar	0.378616	View
136	MOP	TOP Pa’anga	0.287427	View
137	MOP	TRY Turkish Lira	4.2680	View
138	MOP	TTD Trinidad and Tobago Dollar	0.852191	View
139	MOP	TWD New Taiwan Dollar	3.9492	View
140	MOP	TZS Tanzanian Shilling	339.5093	View
141	MOP	UAH Hryvnia	5.1557	View
142	MOP	UGX Uganda Shilling	461.1956	View
143	MOP	USD US Dollar	0.124914	View
144	MOP	UYU Peso Uruguayo	5.2027	View
145	MOP	UZS Uzbekistan Sum	1590.99	View
146	MOP	VEF Bolivar	459930.07	View
147	MOP	VND Dong	3076.25	View
148	MOP	VUV Vatu	14.6029	View
149	MOP	WST Tala	0.335071	View
150	MOP	XAF CFA Franc BEAC	73.3655	View
151	MOP	XCD East Caribbean Dollar	0.337269	View
152	MOP	XOF CFA Franc BCEAO	73.3655	View
153	MOP	XPF CFP Franc	13.3467	View
154	MOP	YER Yemeni Rial	31.2574	View
155	MOP	ZAR Rand	2.1365	View
156	MOP	ZMW Zambian Kwacha	3.3064	View
157	MOP	ZWL Zimbabwe Dollar	4397.64	View

1 MOP = Rate shown in target currency as of Sep 29, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation