₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001084	View
2	MNT	AFN Afghani	0.020296	View
3	MNT	ALL Lek	0.026080	View
4	MNT	AMD Armenian Dram	0.114175	View
5	MNT	ANG Netherlands Antillean Guilder	0.000528	View
6	MNT	AOA Kwanza	0.277735	View
7	MNT	ARS Argentine Peso	0.285392	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000528	View
10	MNT	AZN Azerbaijanian Manat	0.000502	View
11	MNT	BAM Convertible Mark	0.000517	View
12	MNT	BBD Barbados Dollar	0.000590	View
13	MNT	BDT Taka	0.035280	View
14	MNT	BGN Bulgarian Lev	0.000517	View
15	MNT	BHD Bahraini Dinar	0.000111	View
16	MNT	BIF Burundi Franc	0.854062	View
17	MNT	BMD Bermudian Dollar	0.000295	View
18	MNT	BND Brunei Dollar	0.000378	View
19	MNT	BOB Boliviano	0.002048	View
20	MNT	BRL Brazilian Real	0.001605	View
21	MNT	BSD Bahamian Dollar	0.000295	View
22	MNT	BTN Ngultrum	0.024730	View
23	MNT	BWP Pula	0.003879	View
24	MNT	BYN Belarussian Ruble	0.000967	View
25	MNT	BZD Belize Dollar	0.000595	View
26	MNT	CAD Canadian Dollar	0.000399	View
27	MNT	CDF Congolese Franc	0.840235	View
28	MNT	CHF Swiss Franc	0.000248	View
29	MNT	CLP Chilean Peso	0.265942	View
30	MNT	CNY Yuan Renminbi	0.002071	View
31	MNT	COP Colombian Peso	1.2309	View
32	MNT	CRC Costa Rican Colon	0.153858	View
33	MNT	CUC Peso Convertible	0.000295	View
34	MNT	CUP Cuban Peso	0.007088	View
35	MNT	CVE Cape Verde Escudo	0.029169	View
36	MNT	CZK Czech Koruna	0.006651	View
37	MNT	DJF Djibouti Franc	0.052707	View
38	MNT	DKK Danish Krone	0.001973	View
39	MNT	DOP Dominican Peso	0.017776	View
40	MNT	DZD Algerian Dinar	0.039223	View
41	MNT	EGP Egyptian Pound	0.014286	View
42	MNT	ERN Nakfa	0.004431	View
43	MNT	ETB Ethiopian Birr	0.035331	View
44	MNT	EUR Euro	0.000264	View
45	MNT	FJD Fiji Dollar	0.000652	View
46	MNT	FKP Falkland Islands Pound	0.000220	View
47	MNT	GBP Pound Sterling	0.000220	View
48	MNT	GEL Lari	0.000806	View
49	MNT	GHS Ghana Cedi	0.004653	View
50	MNT	GIP Gibraltar Pound	0.000220	View
51	MNT	GMD Dalasi	0.020679	View
52	MNT	GNF Guinea Franc	2.5483	View
53	MNT	GTQ Quetzal	0.002284	View
54	MNT	GYD Guyana Dollar	0.061652	View
55	MNT	HKD Hong Kong Dollar	0.002296	View
56	MNT	HNL Lempira	0.007344	View
57	MNT	HRK Croatian Kuna	0.001993	View
58	MNT	HTG Gourde	0.039560	View
59	MNT	HUF Forint	0.105035	View
60	MNT	IDR Rupiah	4.4691	View
61	MNT	ILS New Israeli Sheqel	0.001095	View
62	MNT	INR Indian Rupee	0.024730	View
63	MNT	IQD Iraqi Dinar	0.387145	View
64	MNT	IRR Iranian Rial	12.4091	View
65	MNT	ISK Iceland Krona	0.039944	View
66	MNT	JMD Jamaican Dollar	0.046570	View
67	MNT	JOD Jordanian Dinar	0.000209	View
68	MNT	JPY Yen	0.042010	View
69	MNT	KES Kenyan Shilling	0.038002	View
70	MNT	KGS Som	0.024875	View
71	MNT	KHR Riel	1.1968	View
72	MNT	KMF Comoro Franc	0.130137	View
73	MNT	KPW North Korean Won	0.265892	View
74	MNT	KRW Won	0.388091	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000242	View
77	MNT	KZT Tenge	0.141973	View
78	MNT	LAK Kip	6.5506	View
79	MNT	LBP Lebanese Pound	26.7293	View
80	MNT	LKR Sri Lanka Rupee	0.088241	View
81	MNT	LRD Liberian Dollar	0.057278	View
82	MNT	LSL Loti	0.005053	View
83	MNT	LTL Lithuanian Litas	0.000913	View
84	MNT	LVL Latvian Lats	0.000185	View
85	MNT	LYD Libyan Dinar	0.001400	View
86	MNT	MAD Moroccan Dirham	0.002862	View
87	MNT	MDL Moldovan Leu	0.005122	View
88	MNT	MGA Malagasy Ariary	1.3430	View
89	MNT	MKD Denar	0.016219	View
90	MNT	MMK Kyat	0.619244	View
91	MNT	MOP Pataca	0.002365	View
92	MNT	MRO Ouguiya	0.117671	View
93	MNT	MUR Mauritius Rupee	0.013575	View
94	MNT	MVR Rufiyaa	0.004567	View
95	MNT	MWK Kwacha	0.512074	View
96	MNT	MXN Mexican Peso	0.005818	View
97	MNT	MYR Malaysian Ringgit	0.001218	View
98	MNT	MZN Mozambique Metical	0.018835	View
99	MNT	NAD Namibia Dollar	0.005053	View
100	MNT	NGN Naira	0.483715	View
101	MNT	NIO Cordoba Oro	0.010820	View
102	MNT	NOK Norwegian Krone	0.003101	View
103	MNT	NPR Nepalese Rupee	0.039586	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000113	View
106	MNT	PAB Balboa	0.000295	View
107	MNT	PEN Sol	0.001098	View
108	MNT	PGK Kina	0.001160	View
109	MNT	PHP Philippine Peso	0.016570	View
110	MNT	PKR Pakistan Rupee	0.082088	View
111	MNT	PLN Zloty	0.001131	View
112	MNT	PYG Guarani	2.3097	View
113	MNT	QAR Qatari Rial	0.001075	View
114	MNT	RON New Romanian Leu	0.001316	View
115	MNT	RSD Serbian Dinar	0.030973	View
116	MNT	RUB Russian Ruble	0.027560	View
117	MNT	RWF Rwanda Franc	0.396028	View
118	MNT	SAR Saudi Riyal	0.001107	View
119	MNT	SBD Solomon Islands Dollar	0.002449	View
120	MNT	SCR Seychelles Rupee	0.004374	View
121	MNT	SDG Sudanese Pound	0.176925	View
122	MNT	SEK Swedish Krona	0.002982	View
123	MNT	SGD Singapore Dollar	0.000378	View
124	MNT	SHP Saint Helena Pound	0.000220	View
125	MNT	SLL Leone	6.6724	View
126	MNT	SOS Somali Shilling	0.168712	View
127	MNT	SRD Surinam Dollar	0.009044	View
128	MNT	STD Dobra	6.4698	View
129	MNT	SVC El Salvador Colon	0.002585	View
130	MNT	SYP Syrian Pound	3.8413	View
131	MNT	SZL Lilangeni	0.005053	View
132	MNT	THB Baht	0.009573	View
133	MNT	TJS Somoni	0.003140	View
134	MNT	TMT Turkmenistan New Manat	0.001034	View
135	MNT	TND Tunisian Dinar	0.000895	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010094	View
138	MNT	TTD Trinidad and Tobago Dollar	0.002015	View
139	MNT	TWD New Taiwan Dollar	0.009340	View
140	MNT	TZS Tanzanian Shilling	0.802974	View
141	MNT	UAH Hryvnia	0.012193	View
142	MNT	UGX Uganda Shilling	1.0908	View
143	MNT	USD US Dollar	0.000295	View
144	MNT	UYU Peso Uruguayo	0.012304	View
145	MNT	UZS Uzbekistan Sum	3.7629	View
146	MNT	VEF Bolivar	1087.78	View
147	MNT	VND Dong	7.2757	View
148	MNT	VUV Vatu	0.034537	View
149	MNT	WST Tala	0.000792	View
150	MNT	XAF CFA Franc BEAC	0.173517	View
151	MNT	XCD East Caribbean Dollar	0.000797	View
152	MNT	XOF CFA Franc BCEAO	0.173517	View
153	MNT	XPF CFP Franc	0.031566	View
154	MNT	YER Yemeni Rial	0.073926	View
155	MNT	ZAR Rand	0.005053	View
156	MNT	ZMW Zambian Kwacha	0.007819	View
157	MNT	ZWL Zimbabwe Dollar	10.4009	View

1 MNT = Rate shown in target currency as of Sep 29, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation