ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.066894	View
2	MKD	AFN Afghani	1.2513	View
3	MKD	ALL Lek	1.6080	View
4	MKD	AMD Armenian Dram	7.0394	View
5	MKD	ANG Netherlands Antillean Guilder	0.032555	View
6	MKD	AOA Kwanza	17.1236	View
7	MKD	ARS Argentine Peso	17.5957	View
8	MKD	AUD Australian Dollar	0.026385	View
9	MKD	AWG Aruban Florin	0.032604	View
10	MKD	AZN Azerbaijanian Manat	0.030965	View
11	MKD	BAM Convertible Mark	0.031897	View
12	MKD	BBD Barbados Dollar	0.036429	View
13	MKD	BDT Taka	2.1752	View
14	MKD	BGN Bulgarian Lev	0.031897	View
15	MKD	BHD Bahraini Dinar	0.006848	View
16	MKD	BIF Burundi Franc	52.6567	View
17	MKD	BMD Bermudian Dollar	0.018214	View
18	MKD	BND Brunei Dollar	0.023332	View
19	MKD	BOB Boliviano	0.126318	View
20	MKD	BRL Brazilian Real	0.098992	View
21	MKD	BSD Bahamian Dollar	0.018214	View
22	MKD	BTN Ngultrum	1.5247	View
23	MKD	BWP Pula	0.239168	View
24	MKD	BYN Belarussian Ruble	0.059653	View
25	MKD	BZD Belize Dollar	0.036706	View
26	MKD	CAD Canadian Dollar	0.024619	View
27	MKD	CDF Congolese Franc	51.8041	View
28	MKD	CHF Swiss Franc	0.015312	View
29	MKD	CLP Chilean Peso	16.3965	View
30	MKD	CNY Yuan Renminbi	0.127706	View
31	MKD	COP Colombian Peso	75.8902	View
32	MKD	CRC Costa Rican Colon	9.4860	View
33	MKD	CUC Peso Convertible	0.018214	View
34	MKD	CUP Cuban Peso	0.437056	View
35	MKD	CVE Cape Verde Escudo	1.7984	View
36	MKD	CZK Czech Koruna	0.410070	View
37	MKD	DJF Djibouti Franc	3.2497	View
38	MKD	DKK Danish Krone	0.121657	View
39	MKD	DOP Dominican Peso	1.0960	View
40	MKD	DZD Algerian Dinar	2.4183	View
41	MKD	EGP Egyptian Pound	0.880822	View
42	MKD	ERN Nakfa	0.273223	View
43	MKD	ETB Ethiopian Birr	2.1783	View
44	MKD	EUR Euro	0.016312	View
45	MKD	FJD Fiji Dollar	0.040232	View
46	MKD	FKP Falkland Islands Pound	0.013618	View
47	MKD	GBP Pound Sterling	0.013619	View
48	MKD	GEL Lari	0.049721	View
49	MKD	GHS Ghana Cedi	0.286934	View
50	MKD	GIP Gibraltar Pound	0.013618	View
51	MKD	GMD Dalasi	1.2750	View
52	MKD	GNF Guinea Franc	157.1144	View
53	MKD	GTQ Quetzal	0.140844	View
54	MKD	GYD Guyana Dollar	3.8012	View
55	MKD	HKD Hong Kong Dollar	0.141572	View
56	MKD	HNL Lempira	0.452790	View
57	MKD	HRK Croatian Kuna	0.122881	View
58	MKD	HTG Gourde	2.4391	View
59	MKD	HUF Forint	6.4759	View
60	MKD	IDR Rupiah	275.5415	View
61	MKD	ILS New Israeli Sheqel	0.067556	View
62	MKD	INR Indian Rupee	1.5247	View
63	MKD	IQD Iraqi Dinar	23.8692	View
64	MKD	IRR Iranian Rial	765.0745	View
65	MKD	ISK Iceland Krona	2.4628	View
66	MKD	JMD Jamaican Dollar	2.8713	View
67	MKD	JOD Jordanian Dinar	0.012914	View
68	MKD	JPY Yen	2.5901	View
69	MKD	KES Kenyan Shilling	2.3430	View
70	MKD	KGS Som	1.5337	View
71	MKD	KHR Riel	73.7878	View
72	MKD	KMF Comoro Franc	8.0236	View
73	MKD	KPW North Korean Won	16.3934	View
74	MKD	KRW Won	23.9275	View
75	MKD	KWD Kuwaiti Dinar	0.005571	View
76	MKD	KYD Cayman Islands Dollar	0.014936	View
77	MKD	KZT Tenge	8.7533	View
78	MKD	LAK Kip	403.8707	View
79	MKD	LBP Lebanese Pound	1647.98	View
80	MKD	LKR Sri Lanka Rupee	5.4405	View
81	MKD	LRD Liberian Dollar	3.5314	View
82	MKD	LSL Loti	0.311542	View
83	MKD	LTL Lithuanian Litas	0.056312	View
84	MKD	LVL Latvian Lats	0.011462	View
85	MKD	LYD Libyan Dinar	0.086369	View
86	MKD	MAD Moroccan Dirham	0.176485	View
87	MKD	MDL Moldovan Leu	0.315810	View
88	MKD	MGA Malagasy Ariary	82.8000	View
89	MKD	MMK Kyat	38.1791	View
90	MKD	MNT Tugrik	61.6543	View
91	MKD	MOP Pataca	0.145818	View
92	MKD	MRO Ouguiya	7.2549	View
93	MKD	MUR Mauritius Rupee	0.836975	View
94	MKD	MVR Rufiyaa	0.281602	View
95	MKD	MWK Kwacha	31.5716	View
96	MKD	MXN Mexican Peso	0.358763	View
97	MKD	MYR Malaysian Ringgit	0.075142	View
98	MKD	MZN Mozambique Metical	1.1613	View
99	MKD	NAD Namibia Dollar	0.311542	View
100	MKD	NGN Naira	29.8232	View
101	MKD	NIO Cordoba Oro	0.667108	View
102	MKD	NOK Norwegian Krone	0.191238	View
103	MKD	NPR Nepalese Rupee	2.4407	View
104	MKD	NZD New Zealand Dollar	0.028727	View
105	MKD	OMR Rial Omani	0.007014	View
106	MKD	PAB Balboa	0.018214	View
107	MKD	PEN Sol	0.067730	View
108	MKD	PGK Kina	0.071571	View
109	MKD	PHP Philippine Peso	1.0216	View
110	MKD	PKR Pakistan Rupee	5.0611	View
111	MKD	PLN Zloty	0.069768	View
112	MKD	PYG Guarani	142.4004	View
113	MKD	QAR Qatari Rial	0.066302	View
114	MKD	RON New Romanian Leu	0.081180	View
115	MKD	RSD Serbian Dinar	1.9097	View
116	MKD	RUB Russian Ruble	1.6992	View
117	MKD	RWF Rwanda Franc	24.4169	View
118	MKD	SAR Saudi Riyal	0.068305	View
119	MKD	SBD Solomon Islands Dollar	0.151036	View
120	MKD	SCR Seychelles Rupee	0.269722	View
121	MKD	SDG Sudanese Pound	10.9082	View
122	MKD	SEK Swedish Krona	0.183882	View
123	MKD	SGD Singapore Dollar	0.023334	View
124	MKD	SHP Saint Helena Pound	0.013618	View
125	MKD	SLL Leone	411.3851	View
126	MKD	SOS Somali Shilling	10.4018	View
127	MKD	SRD Surinam Dollar	0.557648	View
128	MKD	STD Dobra	398.8895	View
129	MKD	SVC El Salvador Colon	0.159380	View
130	MKD	SYP Syrian Pound	236.8301	View
131	MKD	SZL Lilangeni	0.311542	View
132	MKD	THB Baht	0.590251	View
133	MKD	TJS Somoni	0.193633	View
134	MKD	TMT Turkmenistan New Manat	0.063752	View
135	MKD	TND Tunisian Dinar	0.055209	View
136	MKD	TOP Pa’anga	0.041912	View
137	MKD	TRY Turkish Lira	0.622351	View
138	MKD	TTD Trinidad and Tobago Dollar	0.124265	View
139	MKD	TWD New Taiwan Dollar	0.575871	View
140	MKD	TZS Tanzanian Shilling	49.5069	View
141	MKD	UAH Hryvnia	0.751792	View
142	MKD	UGX Uganda Shilling	67.2511	View
143	MKD	USD US Dollar	0.018214	View
144	MKD	UYU Peso Uruguayo	0.758654	View
145	MKD	UZS Uzbekistan Sum	231.9969	View
146	MKD	VEF Bolivar	67066.53	View
147	MKD	VND Dong	448.5757	View
148	MKD	VUV Vatu	2.1294	View
149	MKD	WST Tala	0.048859	View
150	MKD	XAF CFA Franc BEAC	10.6981	View
151	MKD	XCD East Caribbean Dollar	0.049180	View
152	MKD	XOF CFA Franc BCEAO	10.6981	View
153	MKD	XPF CFP Franc	1.9462	View
154	MKD	YER Yemeni Rial	4.5579	View
155	MKD	ZAR Rand	0.311542	View
156	MKD	ZMW Zambian Kwacha	0.482136	View
157	MKD	ZWL Zimbabwe Dollar	641.2593	View

1 MKD = Rate shown in target currency as of Sep 29, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation