د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.379034	View
2	MAD	AFN Afghani	7.0903	View
3	MAD	ALL Lek	9.1111	View
4	MAD	AMD Armenian Dram	39.8864	View
5	MAD	ANG Netherlands Antillean Guilder	0.184465	View
6	MAD	AOA Kwanza	97.0254	View
7	MAD	ARS Argentine Peso	99.7003	View
8	MAD	AUD Australian Dollar	0.149506	View
9	MAD	AWG Aruban Florin	0.184743	View
10	MAD	AZN Azerbaijanian Manat	0.175457	View
11	MAD	BAM Convertible Mark	0.180738	View
12	MAD	BBD Barbados Dollar	0.206417	View
13	MAD	BDT Taka	12.3251	View
14	MAD	BGN Bulgarian Lev	0.180738	View
15	MAD	BHD Bahraini Dinar	0.038806	View
16	MAD	BIF Burundi Franc	298.3619	View
17	MAD	BMD Bermudian Dollar	0.103208	View
18	MAD	BND Brunei Dollar	0.132208	View
19	MAD	BOB Boliviano	0.715740	View
20	MAD	BRL Brazilian Real	0.560908	View
21	MAD	BSD Bahamian Dollar	0.103208	View
22	MAD	BTN Ngultrum	8.6393	View
23	MAD	BWP Pula	1.3552	View
24	MAD	BYN Belarussian Ruble	0.338009	View
25	MAD	BZD Belize Dollar	0.207986	View
26	MAD	CAD Canadian Dollar	0.139497	View
27	MAD	CDF Congolese Franc	293.5313	View
28	MAD	CHF Swiss Franc	0.086763	View
29	MAD	CLP Chilean Peso	92.9056	View
30	MAD	CNY Yuan Renminbi	0.723607	View
31	MAD	COP Colombian Peso	430.0070	View
32	MAD	CRC Costa Rican Colon	53.7496	View
33	MAD	CUC Peso Convertible	0.103208	View
34	MAD	CUP Cuban Peso	2.4764	View
35	MAD	CVE Cape Verde Escudo	10.1901	View
36	MAD	CZK Czech Koruna	2.3235	View
37	MAD	DJF Djibouti Franc	18.4132	View
38	MAD	DKK Danish Krone	0.689333	View
39	MAD	DOP Dominican Peso	6.2100	View
40	MAD	DZD Algerian Dinar	13.7026	View
41	MAD	EGP Egyptian Pound	4.9909	View
42	MAD	ERN Nakfa	1.5481	View
43	MAD	ETB Ethiopian Birr	12.3428	View
44	MAD	EUR Euro	0.092431	View
45	MAD	FJD Fiji Dollar	0.227967	View
46	MAD	FKP Falkland Islands Pound	0.077164	View
47	MAD	GBP Pound Sterling	0.077171	View
48	MAD	GEL Lari	0.281729	View
49	MAD	GHS Ghana Cedi	1.6258	View
50	MAD	GIP Gibraltar Pound	0.077164	View
51	MAD	GMD Dalasi	7.2243	View
52	MAD	GNF Guinea Franc	890.2378	View
53	MAD	GTQ Quetzal	0.798047	View
54	MAD	GYD Guyana Dollar	21.5380	View
55	MAD	HKD Hong Kong Dollar	0.802173	View
56	MAD	HNL Lempira	2.5656	View
57	MAD	HRK Croatian Kuna	0.696265	View
58	MAD	HTG Gourde	13.8203	View
59	MAD	HUF Forint	36.6934	View
60	MAD	IDR Rupiah	1561.27	View
61	MAD	ILS New Israeli Sheqel	0.382786	View
62	MAD	INR Indian Rupee	8.6393	View
63	MAD	IQD Iraqi Dinar	135.2469	View
64	MAD	IRR Iranian Rial	4335.05	View
65	MAD	ISK Iceland Krona	13.9544	View
66	MAD	JMD Jamaican Dollar	16.2691	View
67	MAD	JOD Jordanian Dinar	0.073175	View
68	MAD	JPY Yen	14.6761	View
69	MAD	KES Kenyan Shilling	13.2760	View
70	MAD	KGS Som	8.6902	View
71	MAD	KHR Riel	418.0949	View
72	MAD	KMF Comoro Franc	45.4629	View
73	MAD	KPW North Korean Won	92.8880	View
74	MAD	KRW Won	135.5774	View
75	MAD	KWD Kuwaiti Dinar	0.031571	View
76	MAD	KYD Cayman Islands Dollar	0.084631	View
77	MAD	KZT Tenge	49.5977	View
78	MAD	LAK Kip	2288.40	View
79	MAD	LBP Lebanese Pound	9337.74	View
80	MAD	LKR Sri Lanka Rupee	30.8267	View
81	MAD	LRD Liberian Dollar	20.0098	View
82	MAD	LSL Loti	1.7653	View
83	MAD	LTL Lithuanian Litas	0.319074	View
84	MAD	LVL Latvian Lats	0.064945	View
85	MAD	LYD Libyan Dinar	0.489385	View
86	MAD	MDL Moldovan Leu	1.7894	View
87	MAD	MGA Malagasy Ariary	469.1594	View
88	MAD	MKD Denar	5.6662	View
89	MAD	MMK Kyat	216.3294	View
90	MAD	MNT Tugrik	349.3443	View
91	MAD	MOP Pataca	0.826235	View
92	MAD	MRO Ouguiya	41.1078	View
93	MAD	MUR Mauritius Rupee	4.7424	View
94	MAD	MVR Rufiyaa	1.5956	View
95	MAD	MWK Kwacha	178.8904	View
96	MAD	MXN Mexican Peso	2.0328	View
97	MAD	MYR Malaysian Ringgit	0.425770	View
98	MAD	MZN Mozambique Metical	6.5800	View
99	MAD	NAD Namibia Dollar	1.7653	View
100	MAD	NGN Naira	168.9834	View
101	MAD	NIO Cordoba Oro	3.7800	View
102	MAD	NOK Norwegian Krone	1.0836	View
103	MAD	NPR Nepalese Rupee	13.8293	View
104	MAD	NZD New Zealand Dollar	0.162772	View
105	MAD	OMR Rial Omani	0.039746	View
106	MAD	PAB Balboa	0.103208	View
107	MAD	PEN Sol	0.383774	View
108	MAD	PGK Kina	0.405537	View
109	MAD	PHP Philippine Peso	5.7887	View
110	MAD	PKR Pakistan Rupee	28.6772	View
111	MAD	PLN Zloty	0.395318	View
112	MAD	PYG Guarani	806.8656	View
113	MAD	QAR Qatari Rial	0.375680	View
114	MAD	RON New Romanian Leu	0.459984	View
115	MAD	RSD Serbian Dinar	10.8204	View
116	MAD	RUB Russian Ruble	9.6282	View
117	MAD	RWF Rwanda Franc	138.3503	View
118	MAD	SAR Saudi Riyal	0.387033	View
119	MAD	SBD Solomon Islands Dollar	0.855797	View
120	MAD	SCR Seychelles Rupee	1.5283	View
121	MAD	SDG Sudanese Pound	61.8080	View
122	MAD	SEK Swedish Krona	1.0419	View
123	MAD	SGD Singapore Dollar	0.132220	View
124	MAD	SHP Saint Helena Pound	0.077164	View
125	MAD	SLL Leone	2330.98	View
126	MAD	SOS Somali Shilling	58.9386	View
127	MAD	SRD Surinam Dollar	3.1597	View
128	MAD	STD Dobra	2260.18	View
129	MAD	SVC El Salvador Colon	0.903078	View
130	MAD	SYP Syrian Pound	1341.92	View
131	MAD	SZL Lilangeni	1.7653	View
132	MAD	THB Baht	3.3445	View
133	MAD	TJS Somoni	1.0972	View
134	MAD	TMT Turkmenistan New Manat	0.361233	View
135	MAD	TND Tunisian Dinar	0.312826	View
136	MAD	TOP Pa’anga	0.237482	View
137	MAD	TRY Turkish Lira	3.5263	View
138	MAD	TTD Trinidad and Tobago Dollar	0.704111	View
139	MAD	TWD New Taiwan Dollar	3.2630	View
140	MAD	TZS Tanzanian Shilling	280.5147	View
141	MAD	UAH Hryvnia	4.2598	View
142	MAD	UGX Uganda Shilling	381.0563	View
143	MAD	USD US Dollar	0.103208	View
144	MAD	UYU Peso Uruguayo	4.2987	View
145	MAD	UZS Uzbekistan Sum	1314.53	View
146	MAD	VEF Bolivar	380010.68	View
147	MAD	VND Dong	2541.71	View
148	MAD	VUV Vatu	12.0654	View
149	MAD	WST Tala	0.276847	View
150	MAD	XAF CFA Franc BEAC	60.6172	View
151	MAD	XCD East Caribbean Dollar	0.278664	View
152	MAD	XOF CFA Franc BCEAO	60.6172	View
153	MAD	XPF CFP Franc	11.0275	View
154	MAD	YER Yemeni Rial	25.8260	View
155	MAD	ZAR Rand	1.7653	View
156	MAD	ZMW Zambian Kwacha	2.7319	View
157	MAD	ZWL Zimbabwe Dollar	3633.49	View

1 MAD = Rate shown in target currency as of Sep 29, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation