L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214719	View
2	LSL	AFN Afghani	4.0166	View
3	LSL	ALL Lek	5.1614	View
4	LSL	AMD Armenian Dram	22.5953	View
5	LSL	ANG Netherlands Antillean Guilder	0.104498	View
6	LSL	AOA Kwanza	54.9640	View
7	LSL	ARS Argentine Peso	56.4793	View
8	LSL	AUD Australian Dollar	0.084694	View
9	LSL	AWG Aruban Florin	0.104655	View
10	LSL	AZN Azerbaijanian Manat	0.099394	View
11	LSL	BAM Convertible Mark	0.102386	View
12	LSL	BBD Barbados Dollar	0.116933	View
13	LSL	BDT Taka	6.9821	View
14	LSL	BGN Bulgarian Lev	0.102386	View
15	LSL	BHD Bahraini Dinar	0.021983	View
16	LSL	BIF Burundi Franc	169.0193	View
17	LSL	BMD Bermudian Dollar	0.058466	View
18	LSL	BND Brunei Dollar	0.074894	View
19	LSL	BOB Boliviano	0.405460	View
20	LSL	BRL Brazilian Real	0.317749	View
21	LSL	BSD Bahamian Dollar	0.058466	View
22	LSL	BTN Ngultrum	4.8941	View
23	LSL	BWP Pula	0.767693	View
24	LSL	BYN Belarussian Ruble	0.191479	View
25	LSL	BZD Belize Dollar	0.117822	View
26	LSL	CAD Canadian Dollar	0.079023	View
27	LSL	CDF Congolese Franc	166.2828	View
28	LSL	CHF Swiss Franc	0.049150	View
29	LSL	CLP Chilean Peso	52.6302	View
30	LSL	CNY Yuan Renminbi	0.409917	View
31	LSL	COP Colombian Peso	243.5950	View
32	LSL	CRC Costa Rican Colon	30.4486	View
33	LSL	CUC Peso Convertible	0.058466	View
34	LSL	CUP Cuban Peso	1.4029	View
35	LSL	CVE Cape Verde Escudo	5.7726	View
36	LSL	CZK Czech Koruna	1.3163	View
37	LSL	DJF Djibouti Franc	10.4309	View
38	LSL	DKK Danish Krone	0.390500	View
39	LSL	DOP Dominican Peso	3.5179	View
40	LSL	DZD Algerian Dinar	7.7624	View
41	LSL	EGP Egyptian Pound	2.8273	View
42	LSL	ERN Nakfa	0.877003	View
43	LSL	ETB Ethiopian Birr	6.9921	View
44	LSL	EUR Euro	0.052361	View
45	LSL	FJD Fiji Dollar	0.129141	View
46	LSL	FKP Falkland Islands Pound	0.043713	View
47	LSL	GBP Pound Sterling	0.043717	View
48	LSL	GEL Lari	0.159597	View
49	LSL	GHS Ghana Cedi	0.921013	View
50	LSL	GIP Gibraltar Pound	0.043713	View
51	LSL	GMD Dalasi	4.0925	View
52	LSL	GNF Guinea Franc	504.3115	View
53	LSL	GTQ Quetzal	0.452086	View
54	LSL	GYD Guyana Dollar	12.2011	View
55	LSL	HKD Hong Kong Dollar	0.454423	View
56	LSL	HNL Lempira	1.4534	View
57	LSL	HRK Croatian Kuna	0.394427	View
58	LSL	HTG Gourde	7.8291	View
59	LSL	HUF Forint	20.7865	View
60	LSL	IDR Rupiah	884.4429	View
61	LSL	ILS New Israeli Sheqel	0.216845	View
62	LSL	INR Indian Rupee	4.8941	View
63	LSL	IQD Iraqi Dinar	76.6161	View
64	LSL	IRR Iranian Rial	2455.76	View
65	LSL	ISK Iceland Krona	7.9051	View
66	LSL	JMD Jamaican Dollar	9.2163	View
67	LSL	JOD Jordanian Dinar	0.041453	View
68	LSL	JPY Yen	8.3139	View
69	LSL	KES Kenyan Shilling	7.5208	View
70	LSL	KGS Som	4.9229	View
71	LSL	KHR Riel	236.8469	View
72	LSL	KMF Comoro Franc	25.7543	View
73	LSL	KPW North Korean Won	52.6202	View
74	LSL	KRW Won	76.8034	View
75	LSL	KWD Kuwaiti Dinar	0.017885	View
76	LSL	KYD Cayman Islands Dollar	0.047943	View
77	LSL	KZT Tenge	28.0966	View
78	LSL	LAK Kip	1296.36	View
79	LSL	LBP Lebanese Pound	5289.74	View
80	LSL	LKR Sri Lanka Rupee	17.4631	View
81	LSL	LRD Liberian Dollar	11.3353	View
82	LSL	LTL Lithuanian Litas	0.180752	View
83	LSL	LVL Latvian Lats	0.036791	View
84	LSL	LYD Libyan Dinar	0.277232	View
85	LSL	MAD Moroccan Dirham	0.566490	View
86	LSL	MDL Moldovan Leu	1.0137	View
87	LSL	MGA Malagasy Ariary	265.7745	View
88	LSL	MKD Denar	3.2098	View
89	LSL	MMK Kyat	122.5486	View
90	LSL	MNT Tugrik	197.9003	View
91	LSL	MOP Pataca	0.468054	View
92	LSL	MRO Ouguiya	23.2872	View
93	LSL	MUR Mauritius Rupee	2.6866	View
94	LSL	MVR Rufiyaa	0.903896	View
95	LSL	MWK Kwacha	101.3397	View
96	LSL	MXN Mexican Peso	1.1516	View
97	LSL	MYR Malaysian Ringgit	0.241195	View
98	LSL	MZN Mozambique Metical	3.7275	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	95.7276	View
101	LSL	NIO Cordoba Oro	2.1413	View
102	LSL	NOK Norwegian Krone	0.613843	View
103	LSL	NPR Nepalese Rupee	7.8342	View
104	LSL	NZD New Zealand Dollar	0.092209	View
105	LSL	OMR Rial Omani	0.022515	View
106	LSL	PAB Balboa	0.058466	View
107	LSL	PEN Sol	0.217404	View
108	LSL	PGK Kina	0.229733	View
109	LSL	PHP Philippine Peso	3.2793	View
110	LSL	PKR Pakistan Rupee	16.2454	View
111	LSL	PLN Zloty	0.223944	View
112	LSL	PYG Guarani	457.0819	View
113	LSL	QAR Qatari Rial	0.212819	View
114	LSL	RON New Romanian Leu	0.260577	View
115	LSL	RSD Serbian Dinar	6.1297	View
116	LSL	RUB Russian Ruble	5.4543	View
117	LSL	RWF Rwanda Franc	78.3742	View
118	LSL	SAR Saudi Riyal	0.219250	View
119	LSL	SBD Solomon Islands Dollar	0.484801	View
120	LSL	SCR Seychelles Rupee	0.865765	View
121	LSL	SDG Sudanese Pound	35.0137	View
122	LSL	SEK Swedish Krona	0.590232	View
123	LSL	SGD Singapore Dollar	0.074901	View
124	LSL	SHP Saint Helena Pound	0.043713	View
125	LSL	SLL Leone	1320.48	View
126	LSL	SOS Somali Shilling	33.3882	View
127	LSL	SRD Surinam Dollar	1.7900	View
128	LSL	STD Dobra	1280.37	View
129	LSL	SVC El Salvador Colon	0.511585	View
130	LSL	SYP Syrian Pound	760.1857	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8946	View
133	LSL	TJS Somoni	0.621532	View
134	LSL	TMT Turkmenistan New Manat	0.204635	View
135	LSL	TND Tunisian Dinar	0.177213	View
136	LSL	TOP Pa’anga	0.134531	View
137	LSL	TRY Turkish Lira	1.9976	View
138	LSL	TTD Trinidad and Tobago Dollar	0.398872	View
139	LSL	TWD New Taiwan Dollar	1.8485	View
140	LSL	TZS Tanzanian Shilling	158.9090	View
141	LSL	UAH Hryvnia	2.4131	View
142	LSL	UGX Uganda Shilling	215.8649	View
143	LSL	USD US Dollar	0.058466	View
144	LSL	UYU Peso Uruguayo	2.4352	View
145	LSL	UZS Uzbekistan Sum	744.6720	View
146	LSL	VEF Bolivar	215272.55	View
147	LSL	VND Dong	1439.85	View
148	LSL	VUV Vatu	6.8350	View
149	LSL	WST Tala	0.156831	View
150	LSL	XAF CFA Franc BEAC	34.3391	View
151	LSL	XCD East Caribbean Dollar	0.157860	View
152	LSL	XOF CFA Franc BCEAO	34.3391	View
153	LSL	XPF CFP Franc	6.2470	View
154	LSL	YER Yemeni Rial	14.6302	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5476	View
157	LSL	ZWL Zimbabwe Dollar	2058.34	View

1 LSL = Rate shown in target currency as of Sep 29, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation