₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012295	View
2	LKR	AFN Afghani	0.230004	View
3	LKR	ALL Lek	0.295558	View
4	LKR	AMD Armenian Dram	1.2939	View
5	LKR	ANG Netherlands Antillean Guilder	0.005983	View
6	LKR	AOA Kwanza	3.1474	View
7	LKR	ARS Argentine Peso	3.2342	View
8	LKR	AUD Australian Dollar	0.004849	View
9	LKR	AWG Aruban Florin	0.005992	View
10	LKR	AZN Azerbaijanian Manat	0.005691	View
11	LKR	BAM Convertible Mark	0.005863	View
12	LKR	BBD Barbados Dollar	0.006696	View
13	LKR	BDT Taka	0.399818	View
14	LKR	BGN Bulgarian Lev	0.005863	View
15	LKR	BHD Bahraini Dinar	0.001258	View
16	LKR	BIF Burundi Franc	9.6787	View
17	LKR	BMD Bermudian Dollar	0.003348	View
18	LKR	BND Brunei Dollar	0.004288	View
19	LKR	BOB Boliviano	0.023218	View
20	LKR	BRL Brazilian Real	0.018195	View
21	LKR	BSD Bahamian Dollar	0.003348	View
22	LKR	BTN Ngultrum	0.280253	View
23	LKR	BWP Pula	0.043960	View
24	LKR	BYN Belarussian Ruble	0.010964	View
25	LKR	BZD Belize Dollar	0.006746	View
26	LKR	CAD Canadian Dollar	0.004525	View
27	LKR	CDF Congolese Franc	9.5220	View
28	LKR	CHF Swiss Franc	0.002814	View
29	LKR	CLP Chilean Peso	3.0138	View
30	LKR	CNY Yuan Renminbi	0.023473	View
31	LKR	COP Colombian Peso	13.9492	View
32	LKR	CRC Costa Rican Colon	1.7436	View
33	LKR	CUC Peso Convertible	0.003348	View
34	LKR	CUP Cuban Peso	0.080334	View
35	LKR	CVE Cape Verde Escudo	0.330559	View
36	LKR	CZK Czech Koruna	0.075373	View
37	LKR	DJF Djibouti Franc	0.597313	View
38	LKR	DKK Danish Krone	0.022361	View
39	LKR	DOP Dominican Peso	0.201447	View
40	LKR	DZD Algerian Dinar	0.444502	View
41	LKR	EGP Egyptian Pound	0.161901	View
42	LKR	ERN Nakfa	0.050220	View
43	LKR	ETB Ethiopian Birr	0.400393	View
44	LKR	EUR Euro	0.002998	View
45	LKR	FJD Fiji Dollar	0.007395	View
46	LKR	FKP Falkland Islands Pound	0.002503	View
47	LKR	GBP Pound Sterling	0.002503	View
48	LKR	GEL Lari	0.009139	View
49	LKR	GHS Ghana Cedi	0.052740	View
50	LKR	GIP Gibraltar Pound	0.002503	View
51	LKR	GMD Dalasi	0.234351	View
52	LKR	GNF Guinea Franc	28.8788	View
53	LKR	GTQ Quetzal	0.025888	View
54	LKR	GYD Guyana Dollar	0.698680	View
55	LKR	HKD Hong Kong Dollar	0.026021	View
56	LKR	HNL Lempira	0.083226	View
57	LKR	HRK Croatian Kuna	0.022586	View
58	LKR	HTG Gourde	0.448322	View
59	LKR	HUF Forint	1.1903	View
60	LKR	IDR Rupiah	50.6465	View
61	LKR	ILS New Israeli Sheqel	0.012417	View
62	LKR	INR Indian Rupee	0.280253	View
63	LKR	IQD Iraqi Dinar	4.3873	View
64	LKR	IRR Iranian Rial	140.6262	View
65	LKR	ISK Iceland Krona	0.452672	View
66	LKR	JMD Jamaican Dollar	0.527759	View
67	LKR	JOD Jordanian Dinar	0.002373	View
68	LKR	JPY Yen	0.476083	View
69	LKR	KES Kenyan Shilling	0.430666	View
70	LKR	KGS Som	0.281904	View
71	LKR	KHR Riel	13.5627	View
72	LKR	KMF Comoro Franc	1.4748	View
73	LKR	KPW North Korean Won	3.0132	View
74	LKR	KRW Won	4.3980	View
75	LKR	KWD Kuwaiti Dinar	0.001024	View
76	LKR	KYD Cayman Islands Dollar	0.002745	View
77	LKR	KZT Tenge	1.6089	View
78	LKR	LAK Kip	74.2343	View
79	LKR	LBP Lebanese Pound	302.9105	View
80	LKR	LRD Liberian Dollar	0.649103	View
81	LKR	LSL Loti	0.057263	View
82	LKR	LTL Lithuanian Litas	0.010350	View
83	LKR	LVL Latvian Lats	0.002106	View
84	LKR	LYD Libyan Dinar	0.015875	View
85	LKR	MAD Moroccan Dirham	0.032439	View
86	LKR	MDL Moldovan Leu	0.058048	View
87	LKR	MGA Malagasy Ariary	15.2192	View
88	LKR	MKD Denar	0.183807	View
89	LKR	MMK Kyat	7.0176	View
90	LKR	MNT Tugrik	11.3325	View
91	LKR	MOP Pataca	0.026802	View
92	LKR	MRO Ouguiya	1.3335	View
93	LKR	MUR Mauritius Rupee	0.153842	View
94	LKR	MVR Rufiyaa	0.051760	View
95	LKR	MWK Kwacha	5.8031	View
96	LKR	MXN Mexican Peso	0.065943	View
97	LKR	MYR Malaysian Ringgit	0.013811	View
98	LKR	MZN Mozambique Metical	0.213451	View
99	LKR	NAD Namibia Dollar	0.057263	View
100	LKR	NGN Naira	5.4817	View
101	LKR	NIO Cordoba Oro	0.122619	View
102	LKR	NOK Norwegian Krone	0.035150	View
103	LKR	NPR Nepalese Rupee	0.448615	View
104	LKR	NZD New Zealand Dollar	0.005280	View
105	LKR	OMR Rial Omani	0.001289	View
106	LKR	PAB Balboa	0.003348	View
107	LKR	PEN Sol	0.012449	View
108	LKR	PGK Kina	0.013155	View
109	LKR	PHP Philippine Peso	0.187783	View
110	LKR	PKR Pakistan Rupee	0.930270	View
111	LKR	PLN Zloty	0.012823	View
112	LKR	PYG Guarani	26.1742	View
113	LKR	QAR Qatari Rial	0.012186	View
114	LKR	RON New Romanian Leu	0.014921	View
115	LKR	RSD Serbian Dinar	0.351008	View
116	LKR	RUB Russian Ruble	0.312334	View
117	LKR	RWF Rwanda Franc	4.4880	View
118	LKR	SAR Saudi Riyal	0.012555	View
119	LKR	SBD Solomon Islands Dollar	0.027761	View
120	LKR	SCR Seychelles Rupee	0.049576	View
121	LKR	SDG Sudanese Pound	2.0050	View
122	LKR	SEK Swedish Krona	0.033798	View
123	LKR	SGD Singapore Dollar	0.004289	View
124	LKR	SHP Saint Helena Pound	0.002503	View
125	LKR	SLL Leone	75.6155	View
126	LKR	SOS Somali Shilling	1.9119	View
127	LKR	SRD Surinam Dollar	0.102499	View
128	LKR	STD Dobra	73.3187	View
129	LKR	SVC El Salvador Colon	0.029295	View
130	LKR	SYP Syrian Pound	43.5311	View
131	LKR	SZL Lilangeni	0.057263	View
132	LKR	THB Baht	0.108492	View
133	LKR	TJS Somoni	0.035591	View
134	LKR	TMT Turkmenistan New Manat	0.011718	View
135	LKR	TND Tunisian Dinar	0.010147	View
136	LKR	TOP Pa’anga	0.007703	View
137	LKR	TRY Turkish Lira	0.114392	View
138	LKR	TTD Trinidad and Tobago Dollar	0.022840	View
139	LKR	TWD New Taiwan Dollar	0.105849	View
140	LKR	TZS Tanzanian Shilling	9.0997	View
141	LKR	UAH Hryvnia	0.138184	View
142	LKR	UGX Uganda Shilling	12.3612	View
143	LKR	USD US Dollar	0.003348	View
144	LKR	UYU Peso Uruguayo	0.139446	View
145	LKR	UZS Uzbekistan Sum	42.6427	View
146	LKR	VEF Bolivar	12327.31	View
147	LKR	VND Dong	82.4514	View
148	LKR	VUV Vatu	0.391394	View
149	LKR	WST Tala	0.008980	View
150	LKR	XAF CFA Franc BEAC	1.9664	View
151	LKR	XCD East Caribbean Dollar	0.009039	View
152	LKR	XOF CFA Franc BCEAO	1.9664	View
153	LKR	XPF CFP Franc	0.357724	View
154	LKR	YER Yemeni Rial	0.837778	View
155	LKR	ZAR Rand	0.057263	View
156	LKR	ZMW Zambian Kwacha	0.088620	View
157	LKR	ZWL Zimbabwe Dollar	117.8680	View

1 LKR = Rate shown in target currency as of Sep 29, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation