₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000165	View
2	LAK	AFN Afghani	0.003098	View
3	LAK	ALL Lek	0.003981	View
4	LAK	AMD Armenian Dram	0.017429	View
5	LAK	ANG Netherlands Antillean Guilder	0.000080	View
6	LAK	AOA Kwanza	0.042398	View
7	LAK	ARS Argentine Peso	0.043567	View
8	LAK	AUD Australian Dollar	0.000065	View
9	LAK	AWG Aruban Florin	0.000080	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000078	View
12	LAK	BBD Barbados Dollar	0.000090	View
13	LAK	BDT Taka	0.005385	View
14	LAK	BGN Bulgarian Lev	0.000078	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.130380	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000312	View
20	LAK	BRL Brazilian Real	0.000245	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003775	View
23	LAK	BWP Pula	0.000592	View
24	LAK	BYN Belarussian Ruble	0.000147	View
25	LAK	BZD Belize Dollar	0.000090	View
26	LAK	CAD Canadian Dollar	0.000060	View
27	LAK	CDF Congolese Franc	0.128269	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.040598	View
30	LAK	CNY Yuan Renminbi	0.000316	View
31	LAK	COP Colombian Peso	0.187907	View
32	LAK	CRC Costa Rican Colon	0.023487	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001082	View
35	LAK	CVE Cape Verde Escudo	0.004452	View
36	LAK	CZK Czech Koruna	0.001015	View
37	LAK	DJF Djibouti Franc	0.008046	View
38	LAK	DKK Danish Krone	0.000301	View
39	LAK	DOP Dominican Peso	0.002713	View
40	LAK	DZD Algerian Dinar	0.005987	View
41	LAK	EGP Egyptian Pound	0.002180	View
42	LAK	ERN Nakfa	0.000676	View
43	LAK	ETB Ethiopian Birr	0.005393	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000099	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000123	View
49	LAK	GHS Ghana Cedi	0.000710	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003156	View
52	LAK	GNF Guinea Franc	0.389021	View
53	LAK	GTQ Quetzal	0.000348	View
54	LAK	GYD Guyana Dollar	0.009411	View
55	LAK	HKD Hong Kong Dollar	0.000350	View
56	LAK	HNL Lempira	0.001121	View
57	LAK	HRK Croatian Kuna	0.000304	View
58	LAK	HTG Gourde	0.006039	View
59	LAK	HUF Forint	0.016034	View
60	LAK	IDR Rupiah	0.682251	View
61	LAK	ILS New Israeli Sheqel	0.000167	View
62	LAK	INR Indian Rupee	0.003775	View
63	LAK	IQD Iraqi Dinar	0.059101	View
64	LAK	IRR Iranian Rial	1.8944	View
65	LAK	ISK Iceland Krona	0.006097	View
66	LAK	JMD Jamaican Dollar	0.007109	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.006413	View
69	LAK	KES Kenyan Shilling	0.005801	View
70	LAK	KGS Som	0.003797	View
71	LAK	KHR Riel	0.182701	View
72	LAK	KMF Comoro Franc	0.019866	View
73	LAK	KPW North Korean Won	0.040590	View
74	LAK	KRW Won	0.059245	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000036	View
77	LAK	KZT Tenge	0.021673	View
78	LAK	LBP Lebanese Pound	4.0805	View
79	LAK	LKR Sri Lanka Rupee	0.013470	View
80	LAK	LRD Liberian Dollar	0.008743	View
81	LAK	LSL Loti	0.000771	View
82	LAK	LTL Lithuanian Litas	0.000139	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000213	View
85	LAK	MAD Moroccan Dirham	0.000436	View
86	LAK	MDL Moldovan Leu	0.000781	View
87	LAK	MGA Malagasy Ariary	0.205016	View
88	LAK	MKD Denar	0.002476	View
89	LAK	MMK Kyat	0.094532	View
90	LAK	MNT Tugrik	0.152658	View
91	LAK	MOP Pataca	0.000361	View
92	LAK	MRO Ouguiya	0.017963	View
93	LAK	MUR Mauritius Rupee	0.002072	View
94	LAK	MVR Rufiyaa	0.000697	View
95	LAK	MWK Kwacha	0.078172	View
96	LAK	MXN Mexican Peso	0.000888	View
97	LAK	MYR Malaysian Ringgit	0.000186	View
98	LAK	MZN Mozambique Metical	0.002875	View
99	LAK	NAD Namibia Dollar	0.000771	View
100	LAK	NGN Naira	0.073843	View
101	LAK	NIO Cordoba Oro	0.001651	View
102	LAK	NOK Norwegian Krone	0.000473	View
103	LAK	NPR Nepalese Rupee	0.006043	View
104	LAK	NZD New Zealand Dollar	0.000071	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000167	View
108	LAK	PGK Kina	0.000177	View
109	LAK	PHP Philippine Peso	0.002529	View
110	LAK	PKR Pakistan Rupee	0.012531	View
111	LAK	PLN Zloty	0.000172	View
112	LAK	PYG Guarani	0.352589	View
113	LAK	QAR Qatari Rial	0.000164	View
114	LAK	RON New Romanian Leu	0.000201	View
115	LAK	RSD Serbian Dinar	0.004728	View
116	LAK	RUB Russian Ruble	0.004207	View
117	LAK	RWF Rwanda Franc	0.060457	View
118	LAK	SAR Saudi Riyal	0.000169	View
119	LAK	SBD Solomon Islands Dollar	0.000373	View
120	LAK	SCR Seychelles Rupee	0.000667	View
121	LAK	SDG Sudanese Pound	0.027009	View
122	LAK	SEK Swedish Krona	0.000455	View
123	LAK	SGD Singapore Dollar	0.000057	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0186	View
126	LAK	SOS Somali Shilling	0.025755	View
127	LAK	SRD Surinam Dollar	0.001380	View
128	LAK	STD Dobra	0.987666	View
129	LAK	SVC El Salvador Colon	0.000394	View
130	LAK	SYP Syrian Pound	0.586400	View
131	LAK	SZL Lilangeni	0.000771	View
132	LAK	THB Baht	0.001461	View
133	LAK	TJS Somoni	0.000479	View
134	LAK	TMT Turkmenistan New Manat	0.000157	View
135	LAK	TND Tunisian Dinar	0.000136	View
136	LAK	TOP Pa’anga	0.000103	View
137	LAK	TRY Turkish Lira	0.001540	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000307	View
139	LAK	TWD New Taiwan Dollar	0.001425	View
140	LAK	TZS Tanzanian Shilling	0.122581	View
141	LAK	UAH Hryvnia	0.001861	View
142	LAK	UGX Uganda Shilling	0.166516	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001878	View
145	LAK	UZS Uzbekistan Sum	0.574433	View
146	LAK	VEF Bolivar	166.0594	View
147	LAK	VND Dong	1.1107	View
148	LAK	VUV Vatu	0.005272	View
149	LAK	WST Tala	0.000120	View
150	LAK	XAF CFA Franc BEAC	0.026488	View
151	LAK	XCD East Caribbean Dollar	0.000121	View
152	LAK	XOF CFA Franc BCEAO	0.026488	View
153	LAK	XPF CFP Franc	0.004818	View
154	LAK	YER Yemeni Rial	0.011285	View
155	LAK	ZAR Rand	0.000771	View
156	LAK	ZMW Zambian Kwacha	0.001193	View
157	LAK	ZWL Zimbabwe Dollar	1.5878	View

1 LAK = Rate shown in target currency as of Sep 29, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation