$ KYD HISTORICAL

Cayman Islands Dollar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KYD	AED UAE Dirham	4.4786	View
2	KYD	AFN Afghani	83.7782	View
3	KYD	ALL Lek	107.6558	View
4	KYD	AMD Armenian Dram	471.2941	View
5	KYD	ANG Netherlands Antillean Guilder	2.1796	View
6	KYD	AOA Kwanza	1146.44	View
7	KYD	ARS Argentine Peso	1178.05	View
8	KYD	AUD Australian Dollar	1.7666	View
9	KYD	AWG Aruban Florin	2.1829	View
10	KYD	AZN Azerbaijanian Manat	2.0732	View
11	KYD	BAM Convertible Mark	2.1356	View
12	KYD	BBD Barbados Dollar	2.4390	View
13	KYD	BDT Taka	145.6321	View
14	KYD	BGN Bulgarian Lev	2.1356	View
15	KYD	BHD Bahraini Dinar	0.458534	View
16	KYD	BIF Burundi Franc	3525.41	View
17	KYD	BMD Bermudian Dollar	1.2195	View
18	KYD	BND Brunei Dollar	1.5622	View
19	KYD	BOB Boliviano	8.4571	View
20	KYD	BRL Brazilian Real	6.6276	View
21	KYD	BSD Bahamian Dollar	1.2195	View
22	KYD	BTN Ngultrum	102.0810	View
23	KYD	BWP Pula	16.0126	View
24	KYD	BYN Belarussian Ruble	3.9939	View
25	KYD	BZD Belize Dollar	2.4575	View
26	KYD	CAD Canadian Dollar	1.6483	View
27	KYD	CDF Congolese Franc	3468.34	View
28	KYD	CHF Swiss Franc	1.0252	View
29	KYD	CLP Chilean Peso	1097.76	View
30	KYD	CNY Yuan Renminbi	8.5501	View
31	KYD	COP Colombian Peso	5080.92	View
32	KYD	CRC Costa Rican Colon	635.0993	View
33	KYD	CUC Peso Convertible	1.2195	View
34	KYD	CUP Cuban Peso	29.2613	View
35	KYD	CVE Cape Verde Escudo	120.4050	View
36	KYD	CZK Czech Koruna	27.4546	View
37	KYD	DJF Djibouti Franc	217.5688	View
38	KYD	DKK Danish Krone	8.1451	View
39	KYD	DOP Dominican Peso	73.3763	View
40	KYD	DZD Algerian Dinar	161.9081	View
41	KYD	EGP Egyptian Pound	58.9719	View
42	KYD	ERN Nakfa	18.2926	View
43	KYD	ETB Ethiopian Birr	145.8417	View
44	KYD	EUR Euro	1.0922	View
45	KYD	FJD Fiji Dollar	2.6936	View
46	KYD	FKP Falkland Islands Pound	0.911772	View
47	KYD	GBP Pound Sterling	0.911854	View
48	KYD	GEL Lari	3.3289	View
49	KYD	GHS Ghana Cedi	19.2106	View
50	KYD	GIP Gibraltar Pound	0.911772	View
51	KYD	GMD Dalasi	85.3615	View
52	KYD	GNF Guinea Franc	10518.96	View
53	KYD	GTQ Quetzal	9.4297	View
54	KYD	GYD Guyana Dollar	254.4914	View
55	KYD	HKD Hong Kong Dollar	9.4784	View
56	KYD	HNL Lempira	30.3148	View
57	KYD	HRK Croatian Kuna	8.2270	View
58	KYD	HTG Gourde	163.2996	View
59	KYD	HUF Forint	433.5657	View
60	KYD	IDR Rupiah	18447.76	View
61	KYD	ILS New Israeli Sheqel	4.5230	View
62	KYD	INR Indian Rupee	102.0810	View
63	KYD	IQD Iraqi Dinar	1598.06	View
64	KYD	IRR Iranian Rial	51222.46	View
65	KYD	ISK Iceland Krona	164.8840	View
66	KYD	JMD Jamaican Dollar	192.2340	View
67	KYD	JOD Jordanian Dinar	0.864629	View
68	KYD	JPY Yen	173.4112	View
69	KYD	KES Kenyan Shilling	156.8683	View
70	KYD	KGS Som	102.6824	View
71	KYD	KHR Riel	4940.17	View
72	KYD	KMF Comoro Franc	537.1849	View
73	KYD	KPW North Korean Won	1097.56	View
74	KYD	KRW Won	1601.97	View
75	KYD	KWD Kuwaiti Dinar	0.373050	View
76	KYD	KZT Tenge	586.0414	View
77	KYD	LAK Kip	27039.52	View
78	KYD	LBP Lebanese Pound	110333.81	View
79	KYD	LKR Sri Lanka Rupee	364.2456	View
80	KYD	LRD Liberian Dollar	236.4332	View
81	KYD	LSL Loti	20.8581	View
82	KYD	LTL Lithuanian Litas	3.7701	View
83	KYD	LVL Latvian Lats	0.767394	View
84	KYD	LYD Libyan Dinar	5.7825	View
85	KYD	MAD Moroccan Dirham	11.8159	View
86	KYD	MDL Moldovan Leu	21.1438	View
87	KYD	MGA Malagasy Ariary	5543.54	View
88	KYD	MKD Denar	66.9509	View
89	KYD	MMK Kyat	2556.13	View
90	KYD	MNT Tugrik	4127.82	View
91	KYD	MOP Pataca	9.7627	View
92	KYD	MRO Ouguiya	485.7254	View
93	KYD	MUR Mauritius Rupee	56.0363	View
94	KYD	MVR Rufiyaa	18.8535	View
95	KYD	MWK Kwacha	2113.75	View
96	KYD	MXN Mexican Peso	24.0196	View
97	KYD	MYR Malaysian Ringgit	5.0309	View
98	KYD	MZN Mozambique Metical	77.7489	View
99	KYD	NAD Namibia Dollar	20.8581	View
100	KYD	NGN Naira	1996.69	View
101	KYD	NIO Cordoba Oro	44.6636	View
102	KYD	NOK Norwegian Krone	12.8036	View
103	KYD	NPR Nepalese Rupee	163.4062	View
104	KYD	NZD New Zealand Dollar	1.9233	View
105	KYD	OMR Rial Omani	0.469635	View
106	KYD	PAB Balboa	1.2195	View
107	KYD	PEN Sol	4.5346	View
108	KYD	PGK Kina	4.7918	View
109	KYD	PHP Philippine Peso	68.3992	View
110	KYD	PKR Pakistan Rupee	338.8471	View
111	KYD	PLN Zloty	4.6710	View
112	KYD	PYG Guarani	9533.84	View
113	KYD	QAR Qatari Rial	4.4390	View
114	KYD	RON New Romanian Leu	5.4351	View
115	KYD	RSD Serbian Dinar	127.8533	View
116	KYD	RUB Russian Ruble	113.7664	View
117	KYD	RWF Rwanda Franc	1634.73	View
118	KYD	SAR Saudi Riyal	4.5731	View
119	KYD	SBD Solomon Islands Dollar	10.1120	View
120	KYD	SCR Seychelles Rupee	18.0582	View
121	KYD	SDG Sudanese Pound	730.3173	View
122	KYD	SEK Swedish Krona	12.3111	View
123	KYD	SGD Singapore Dollar	1.5623	View
124	KYD	SHP Saint Helena Pound	0.911772	View
125	KYD	SLL Leone	27542.62	View
126	KYD	SOS Somali Shilling	696.4128	View
127	KYD	SRD Surinam Dollar	37.3351	View
128	KYD	STD Dobra	26706.03	View
129	KYD	SVC El Salvador Colon	10.6707	View
130	KYD	SYP Syrian Pound	15856.00	View
131	KYD	SZL Lilangeni	20.8581	View
132	KYD	THB Baht	39.5179	View
133	KYD	TJS Somoni	12.9640	View
134	KYD	TMT Turkmenistan New Manat	4.2683	View
135	KYD	TND Tunisian Dinar	3.6963	View
136	KYD	TOP Pa’anga	2.8061	View
137	KYD	TRY Turkish Lira	41.6670	View
138	KYD	TTD Trinidad and Tobago Dollar	8.3197	View
139	KYD	TWD New Taiwan Dollar	38.5551	View
140	KYD	TZS Tanzanian Shilling	3314.53	View
141	KYD	UAH Hryvnia	50.3333	View
142	KYD	UGX Uganda Shilling	4502.52	View
143	KYD	USD US Dollar	1.2195	View
144	KYD	UYU Peso Uruguayo	50.7926	View
145	KYD	UZS Uzbekistan Sum	15532.41	View
146	KYD	VEF Bolivar	4490167.57	View
147	KYD	VND Dong	30032.57	View
148	KYD	VUV Vatu	142.5639	View
149	KYD	WST Tala	3.2712	View
150	KYD	XAF CFA Franc BEAC	716.2466	View
151	KYD	XCD East Caribbean Dollar	3.2927	View
152	KYD	XOF CFA Franc BCEAO	716.2466	View
153	KYD	XPF CFP Franc	130.2996	View
154	KYD	YER Yemeni Rial	305.1570	View
155	KYD	ZAR Rand	20.8581	View
156	KYD	ZMW Zambian Kwacha	32.2795	View
157	KYD	ZWL Zimbabwe Dollar	42932.92	View

1 KYD = Rate shown in target currency as of Sep 29, 2024

Explore More

KYD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KYD rates in your app?

Access historical Cayman Islands Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation