د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0055	View
2	KWD	AFN Afghani	224.5763	View
3	KWD	ALL Lek	288.5828	View
4	KWD	AMD Armenian Dram	1263.35	View
5	KWD	ANG Netherlands Antillean Guilder	5.8427	View
6	KWD	AOA Kwanza	3073.16	View
7	KWD	ARS Argentine Peso	3157.88	View
8	KWD	AUD Australian Dollar	4.7354	View
9	KWD	AWG Aruban Florin	5.8515	View
10	KWD	AZN Azerbaijanian Manat	5.5574	View
11	KWD	BAM Convertible Mark	5.7247	View
12	KWD	BBD Barbados Dollar	6.5380	View
13	KWD	BDT Taka	390.3820	View
14	KWD	BGN Bulgarian Lev	5.7247	View
15	KWD	BHD Bahraini Dinar	1.2291	View
16	KWD	BIF Burundi Franc	9450.24	View
17	KWD	BMD Bermudian Dollar	3.2690	View
18	KWD	BND Brunei Dollar	4.1875	View
19	KWD	BOB Boliviano	22.6702	View
20	KWD	BRL Brazilian Real	17.7661	View
21	KWD	BSD Bahamian Dollar	3.2690	View
22	KWD	BTN Ngultrum	273.6388	View
23	KWD	BWP Pula	42.9234	View
24	KWD	BYN Belarussian Ruble	10.7060	View
25	KWD	BZD Belize Dollar	6.5877	View
26	KWD	CAD Canadian Dollar	4.4184	View
27	KWD	CDF Congolese Franc	9297.24	View
28	KWD	CHF Swiss Franc	2.7481	View
29	KWD	CLP Chilean Peso	2942.67	View
30	KWD	CNY Yuan Renminbi	22.9194	View
31	KWD	COP Colombian Peso	13619.93	View
32	KWD	CRC Costa Rican Colon	1702.45	View
33	KWD	CUC Peso Convertible	3.2690	View
34	KWD	CUP Cuban Peso	78.4381	View
35	KWD	CVE Cape Verde Escudo	322.7582	View
36	KWD	CZK Czech Koruna	73.5950	View
37	KWD	DJF Djibouti Franc	583.2159	View
38	KWD	DKK Danish Krone	21.8338	View
39	KWD	DOP Dominican Peso	196.6930	View
40	KWD	DZD Algerian Dinar	434.0116	View
41	KWD	EGP Egyptian Pound	158.0804	View
42	KWD	ERN Nakfa	49.0352	View
43	KWD	ETB Ethiopian Birr	390.9439	View
44	KWD	EUR Euro	2.9276	View
45	KWD	FJD Fiji Dollar	7.2206	View
46	KWD	FKP Falkland Islands Pound	2.4441	View
47	KWD	GBP Pound Sterling	2.4443	View
48	KWD	GEL Lari	8.9234	View
49	KWD	GHS Ghana Cedi	51.4959	View
50	KWD	GIP Gibraltar Pound	2.4441	View
51	KWD	GMD Dalasi	228.8205	View
52	KWD	GNF Guinea Franc	28197.17	View
53	KWD	GTQ Quetzal	25.2772	View
54	KWD	GYD Guyana Dollar	682.1907	View
55	KWD	HKD Hong Kong Dollar	25.4078	View
56	KWD	HNL Lempira	81.2619	View
57	KWD	HRK Croatian Kuna	22.0533	View
58	KWD	HTG Gourde	437.7417	View
59	KWD	HUF Forint	1162.22	View
60	KWD	IDR Rupiah	49451.15	View
61	KWD	ILS New Israeli Sheqel	12.1243	View
62	KWD	INR Indian Rupee	273.6388	View
63	KWD	IQD Iraqi Dinar	4283.78	View
64	KWD	IRR Iranian Rial	137307.17	View
65	KWD	ISK Iceland Krona	441.9888	View
66	KWD	JMD Jamaican Dollar	515.3034	View
67	KWD	JOD Jordanian Dinar	2.3177	View
68	KWD	JPY Yen	464.8467	View
69	KWD	KES Kenyan Shilling	420.5019	View
70	KWD	KGS Som	275.2510	View
71	KWD	KHR Riel	13242.63	View
72	KWD	KMF Comoro Franc	1439.98	View
73	KWD	KPW North Korean Won	2942.11	View
74	KWD	KRW Won	4294.25	View
75	KWD	KYD Cayman Islands Dollar	2.6806	View
76	KWD	KZT Tenge	1570.95	View
77	KWD	LAK Kip	72482.27	View
78	KWD	LBP Lebanese Pound	295761.31	View
79	KWD	LKR Sri Lanka Rupee	976.3985	View
80	KWD	LRD Liberian Dollar	633.7839	View
81	KWD	LSL Loti	55.9122	View
82	KWD	LTL Lithuanian Litas	10.1063	View
83	KWD	LVL Latvian Lats	2.0571	View
84	KWD	LYD Libyan Dinar	15.5007	View
85	KWD	MAD Moroccan Dirham	31.6737	View
86	KWD	MDL Moldovan Leu	56.6782	View
87	KWD	MGA Malagasy Ariary	14860.04	View
88	KWD	MKD Denar	179.4690	View
89	KWD	MMK Kyat	6851.96	View
90	KWD	MNT Tugrik	11065.04	View
91	KWD	MOP Pataca	26.1700	View
92	KWD	MRO Ouguiya	1302.04	View
93	KWD	MUR Mauritius Rupee	150.2111	View
94	KWD	MVR Rufiyaa	50.5389	View
95	KWD	MWK Kwacha	5666.13	View
96	KWD	MXN Mexican Peso	64.3869	View
97	KWD	MYR Malaysian Ringgit	13.4858	View
98	KWD	MZN Mozambique Metical	208.4141	View
99	KWD	NAD Namibia Dollar	55.9122	View
100	KWD	NGN Naira	5352.34	View
101	KWD	NIO Cordoba Oro	119.7253	View
102	KWD	NOK Norwegian Krone	34.3214	View
103	KWD	NPR Nepalese Rupee	438.0273	View
104	KWD	NZD New Zealand Dollar	5.1556	View
105	KWD	OMR Rial Omani	1.2589	View
106	KWD	PAB Balboa	3.2690	View
107	KWD	PEN Sol	12.1556	View
108	KWD	PGK Kina	12.8449	View
109	KWD	PHP Philippine Peso	183.3512	View
110	KWD	PKR Pakistan Rupee	908.3151	View
111	KWD	PLN Zloty	12.5212	View
112	KWD	PYG Guarani	25556.46	View
113	KWD	QAR Qatari Rial	11.8992	View
114	KWD	RON New Romanian Leu	14.5694	View
115	KWD	RSD Serbian Dinar	342.7241	View
116	KWD	RUB Russian Ruble	304.9627	View
117	KWD	RWF Rwanda Franc	4382.07	View
118	KWD	SAR Saudi Riyal	12.2588	View
119	KWD	SBD Solomon Islands Dollar	27.1063	View
120	KWD	SCR Seychelles Rupee	48.4068	View
121	KWD	SDG Sudanese Pound	1957.69	View
122	KWD	SEK Swedish Krona	33.0012	View
123	KWD	SGD Singapore Dollar	4.1879	View
124	KWD	SHP Saint Helena Pound	2.4441	View
125	KWD	SLL Leone	73830.87	View
126	KWD	SOS Somali Shilling	1866.81	View
127	KWD	SRD Surinam Dollar	100.0807	View
128	KWD	STD Dobra	71588.31	View
129	KWD	SVC El Salvador Colon	28.6039	View
130	KWD	SYP Syrian Pound	42503.66	View
131	KWD	SZL Lilangeni	55.9122	View
132	KWD	THB Baht	105.9319	View
133	KWD	TJS Somoni	34.7513	View
134	KWD	TMT Turkmenistan New Manat	11.4416	View
135	KWD	TND Tunisian Dinar	9.9084	View
136	KWD	TOP Pa’anga	7.5220	View
137	KWD	TRY Turkish Lira	111.6927	View
138	KWD	TTD Trinidad and Tobago Dollar	22.3018	View
139	KWD	TWD New Taiwan Dollar	103.3510	View
140	KWD	TZS Tanzanian Shilling	8884.95	View
141	KWD	UAH Hryvnia	134.9235	View
142	KWD	UGX Uganda Shilling	12069.48	View
143	KWD	USD US Dollar	3.2690	View
144	KWD	UYU Peso Uruguayo	136.1550	View
145	KWD	UZS Uzbekistan Sum	41636.25	View
146	KWD	VEF Bolivar	12036363.62	View
147	KWD	VND Dong	80505.44	View
148	KWD	VUV Vatu	382.1574	View
149	KWD	WST Tala	8.7688	View
150	KWD	XAF CFA Franc BEAC	1919.97	View
151	KWD	XCD East Caribbean Dollar	8.8263	View
152	KWD	XOF CFA Franc BCEAO	1919.97	View
153	KWD	XPF CFP Franc	349.2818	View
154	KWD	YER Yemeni Rial	818.0053	View
155	KWD	ZAR Rand	55.9122	View
156	KWD	ZMW Zambian Kwacha	86.5286	View
157	KWD	ZWL Zimbabwe Dollar	115086.18	View

1 KWD = Rate shown in target currency as of Sep 29, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation