₩ KRW HISTORICAL

Won Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002795	View
2	KRW	AFN Afghani	0.052297	View
3	KRW	ALL Lek	0.067202	View
4	KRW	AMD Armenian Dram	0.294196	View
5	KRW	ANG Netherlands Antillean Guilder	0.001360	View
6	KRW	AOA Kwanza	0.715645	View
7	KRW	ARS Argentine Peso	0.735375	View
8	KRW	AUD Australian Dollar	0.001102	View
9	KRW	AWG Aruban Florin	0.001362	View
10	KRW	AZN Azerbaijanian Manat	0.001294	View
11	KRW	BAM Convertible Mark	0.001333	View
12	KRW	BBD Barbados Dollar	0.001522	View
13	KRW	BDT Taka	0.090908	View
14	KRW	BGN Bulgarian Lev	0.001333	View
15	KRW	BHD Bahraini Dinar	0.000286	View
16	KRW	BIF Burundi Franc	2.2007	View
17	KRW	BMD Bermudian Dollar	0.000761	View
18	KRW	BND Brunei Dollar	0.000975	View
19	KRW	BOB Boliviano	0.005279	View
20	KRW	BRL Brazilian Real	0.004137	View
21	KRW	BSD Bahamian Dollar	0.000761	View
22	KRW	BTN Ngultrum	0.063722	View
23	KRW	BWP Pula	0.009995	View
24	KRW	BYN Belarussian Ruble	0.002493	View
25	KRW	BZD Belize Dollar	0.001534	View
26	KRW	CAD Canadian Dollar	0.001028	View
27	KRW	CDF Congolese Franc	2.1650	View
28	KRW	CHF Swiss Franc	0.000639	View
29	KRW	CLP Chilean Peso	0.685258	View
30	KRW	CNY Yuan Renminbi	0.005337	View
31	KRW	COP Colombian Peso	3.1717	View
32	KRW	CRC Costa Rican Colon	0.396449	View
33	KRW	CUC Peso Convertible	0.000761	View
34	KRW	CUP Cuban Peso	0.018265	View
35	KRW	CVE Cape Verde Escudo	0.075160	View
36	KRW	CZK Czech Koruna	0.017138	View
37	KRW	DJF Djibouti Franc	0.135813	View
38	KRW	DKK Danish Krone	0.005084	View
39	KRW	DOP Dominican Peso	0.045803	View
40	KRW	DZD Algerian Dinar	0.101068	View
41	KRW	EGP Egyptian Pound	0.036812	View
42	KRW	ERN Nakfa	0.011418	View
43	KRW	ETB Ethiopian Birr	0.091039	View
44	KRW	EUR Euro	0.000681	View
45	KRW	FJD Fiji Dollar	0.001681	View
46	KRW	FKP Falkland Islands Pound	0.000569	View
47	KRW	GBP Pound Sterling	0.000569	View
48	KRW	GEL Lari	0.002077	View
49	KRW	GHS Ghana Cedi	0.011991	View
50	KRW	GIP Gibraltar Pound	0.000569	View
51	KRW	GMD Dalasi	0.053285	View
52	KRW	GNF Guinea Franc	6.5663	View
53	KRW	GTQ Quetzal	0.005886	View
54	KRW	GYD Guyana Dollar	0.158861	View
55	KRW	HKD Hong Kong Dollar	0.005916	View
56	KRW	HNL Lempira	0.018923	View
57	KRW	HRK Croatian Kuna	0.005135	View
58	KRW	HTG Gourde	0.101936	View
59	KRW	HUF Forint	0.270645	View
60	KRW	IDR Rupiah	11.5157	View
61	KRW	ILS New Israeli Sheqel	0.002823	View
62	KRW	INR Indian Rupee	0.063722	View
63	KRW	IQD Iraqi Dinar	0.997562	View
64	KRW	IRR Iranian Rial	31.9747	View
65	KRW	ISK Iceland Krona	0.102925	View
66	KRW	JMD Jamaican Dollar	0.119998	View
67	KRW	JOD Jordanian Dinar	0.000539	View
68	KRW	JPY Yen	0.108248	View
69	KRW	KES Kenyan Shilling	0.097922	View
70	KRW	KGS Som	0.064097	View
71	KRW	KHR Riel	3.0838	View
72	KRW	KMF Comoro Franc	0.335327	View
73	KRW	KPW North Korean Won	0.685128	View
74	KRW	KWD Kuwaiti Dinar	0.000232	View
75	KRW	KYD Cayman Islands Dollar	0.000624	View
76	KRW	KZT Tenge	0.365825	View
77	KRW	LAK Kip	16.8789	View
78	KRW	LBP Lebanese Pound	68.8739	View
79	KRW	LKR Sri Lanka Rupee	0.227373	View
80	KRW	LRD Liberian Dollar	0.147589	View
81	KRW	LSL Loti	0.013020	View
82	KRW	LTL Lithuanian Litas	0.002353	View
83	KRW	LVL Latvian Lats	0.000479	View
84	KRW	LYD Libyan Dinar	0.003609	View
85	KRW	MAD Moroccan Dirham	0.007375	View
86	KRW	MDL Moldovan Leu	0.013198	View
87	KRW	MGA Malagasy Ariary	3.4605	View
88	KRW	MKD Denar	0.041792	View
89	KRW	MMK Kyat	1.5956	View
90	KRW	MNT Tugrik	2.5767	View
91	KRW	MOP Pataca	0.006094	View
92	KRW	MRO Ouguiya	0.303205	View
93	KRW	MUR Mauritius Rupee	0.034979	View
94	KRW	MVR Rufiyaa	0.011768	View
95	KRW	MWK Kwacha	1.3195	View
96	KRW	MXN Mexican Peso	0.014993	View
97	KRW	MYR Malaysian Ringgit	0.003140	View
98	KRW	MZN Mozambique Metical	0.048533	View
99	KRW	NAD Namibia Dollar	0.013020	View
100	KRW	NGN Naira	1.2464	View
101	KRW	NIO Cordoba Oro	0.027880	View
102	KRW	NOK Norwegian Krone	0.007992	View
103	KRW	NPR Nepalese Rupee	0.102003	View
104	KRW	NZD New Zealand Dollar	0.001200	View
105	KRW	OMR Rial Omani	0.000293	View
106	KRW	PAB Balboa	0.000761	View
107	KRW	PEN Sol	0.002830	View
108	KRW	PGK Kina	0.002991	View
109	KRW	PHP Philippine Peso	0.042696	View
110	KRW	PKR Pakistan Rupee	0.211519	View
111	KRW	PLN Zloty	0.002915	View
112	KRW	PYG Guarani	5.9513	View
113	KRW	QAR Qatari Rial	0.002770	View
114	KRW	RON New Romanian Leu	0.003392	View
115	KRW	RSD Serbian Dinar	0.079810	View
116	KRW	RUB Russian Ruble	0.071016	View
117	KRW	RWF Rwanda Franc	1.0205	View
118	KRW	SAR Saudi Riyal	0.002854	View
119	KRW	SBD Solomon Islands Dollar	0.006312	View
120	KRW	SCR Seychelles Rupee	0.011272	View
121	KRW	SDG Sudanese Pound	0.455887	View
122	KRW	SEK Swedish Krona	0.007684	View
123	KRW	SGD Singapore Dollar	0.000975	View
124	KRW	SHP Saint Helena Pound	0.000569	View
125	KRW	SLL Leone	17.1930	View
126	KRW	SOS Somali Shilling	0.434723	View
127	KRW	SRD Surinam Dollar	0.023305	View
128	KRW	STD Dobra	16.6708	View
129	KRW	SVC El Salvador Colon	0.006660	View
130	KRW	SYP Syrian Pound	9.8978	View
131	KRW	SZL Lilangeni	0.013020	View
132	KRW	THB Baht	0.024668	View
133	KRW	TJS Somoni	0.008092	View
134	KRW	TMT Turkmenistan New Manat	0.002664	View
135	KRW	TND Tunisian Dinar	0.002307	View
136	KRW	TOP Pa’anga	0.001751	View
137	KRW	TRY Turkish Lira	0.026009	View
138	KRW	TTD Trinidad and Tobago Dollar	0.005193	View
139	KRW	TWD New Taiwan Dollar	0.024067	View
140	KRW	TZS Tanzanian Shilling	2.0690	View
141	KRW	UAH Hryvnia	0.031419	View
142	KRW	UGX Uganda Shilling	2.8106	View
143	KRW	USD US Dollar	0.000761	View
144	KRW	UYU Peso Uruguayo	0.031706	View
145	KRW	UZS Uzbekistan Sum	9.6958	View
146	KRW	VEF Bolivar	2802.91	View
147	KRW	VND Dong	18.7473	View
148	KRW	VUV Vatu	0.088992	View
149	KRW	WST Tala	0.002041	View
150	KRW	XAF CFA Franc BEAC	0.447103	View
151	KRW	XCD East Caribbean Dollar	0.002055	View
152	KRW	XOF CFA Franc BCEAO	0.447103	View
153	KRW	XPF CFP Franc	0.081337	View
154	KRW	YER Yemeni Rial	0.190488	View
155	KRW	ZAR Rand	0.013020	View
156	KRW	ZMW Zambian Kwacha	0.020149	View
157	KRW	ZWL Zimbabwe Dollar	26.8001	View

1 KRW = Rate shown in target currency as of Sep 29, 2024

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation