៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000906	View
2	KHR	AFN Afghani	0.016958	View
3	KHR	ALL Lek	0.021791	View
4	KHR	AMD Armenian Dram	0.095400	View
5	KHR	ANG Netherlands Antillean Guilder	0.000441	View
6	KHR	AOA Kwanza	0.232065	View
7	KHR	ARS Argentine Peso	0.238463	View
8	KHR	AUD Australian Dollar	0.000357	View
9	KHR	AWG Aruban Florin	0.000441	View
10	KHR	AZN Azerbaijanian Manat	0.000419	View
11	KHR	BAM Convertible Mark	0.000432	View
12	KHR	BBD Barbados Dollar	0.000493	View
13	KHR	BDT Taka	0.029479	View
14	KHR	BGN Bulgarian Lev	0.000432	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.713622	View
17	KHR	BMD Bermudian Dollar	0.000246	View
18	KHR	BND Brunei Dollar	0.000316	View
19	KHR	BOB Boliviano	0.001711	View
20	KHR	BRL Brazilian Real	0.001341	View
21	KHR	BSD Bahamian Dollar	0.000246	View
22	KHR	BTN Ngultrum	0.020663	View
23	KHR	BWP Pula	0.003241	View
24	KHR	BYN Belarussian Ruble	0.000808	View
25	KHR	BZD Belize Dollar	0.000497	View
26	KHR	CAD Canadian Dollar	0.000333	View
27	KHR	CDF Congolese Franc	0.702068	View
28	KHR	CHF Swiss Franc	0.000207	View
29	KHR	CLP Chilean Peso	0.222211	View
30	KHR	CNY Yuan Renminbi	0.001730	View
31	KHR	COP Colombian Peso	1.0285	View
32	KHR	CRC Costa Rican Colon	0.128558	View
33	KHR	CUC Peso Convertible	0.000246	View
34	KHR	CUP Cuban Peso	0.005923	View
35	KHR	CVE Cape Verde Escudo	0.024372	View
36	KHR	CZK Czech Koruna	0.005557	View
37	KHR	DJF Djibouti Franc	0.044040	View
38	KHR	DKK Danish Krone	0.001648	View
39	KHR	DOP Dominican Peso	0.014853	View
40	KHR	DZD Algerian Dinar	0.032773	View
41	KHR	EGP Egyptian Pound	0.011937	View
42	KHR	ERN Nakfa	0.003702	View
43	KHR	ETB Ethiopian Birr	0.029521	View
44	KHR	EUR Euro	0.000221	View
45	KHR	FJD Fiji Dollar	0.000545	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000673	View
49	KHR	GHS Ghana Cedi	0.003888	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.017279	View
52	KHR	GNF Guinea Franc	2.1293	View
53	KHR	GTQ Quetzal	0.001908	View
54	KHR	GYD Guyana Dollar	0.051514	View
55	KHR	HKD Hong Kong Dollar	0.001918	View
56	KHR	HNL Lempira	0.006136	View
57	KHR	HRK Croatian Kuna	0.001665	View
58	KHR	HTG Gourde	0.033055	View
59	KHR	HUF Forint	0.087763	View
60	KHR	IDR Rupiah	3.7342	View
61	KHR	ILS New Israeli Sheqel	0.000915	View
62	KHR	INR Indian Rupee	0.020663	View
63	KHR	IQD Iraqi Dinar	0.323483	View
64	KHR	IRR Iranian Rial	10.3686	View
65	KHR	ISK Iceland Krona	0.033376	View
66	KHR	JMD Jamaican Dollar	0.038912	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.035102	View
69	KHR	KES Kenyan Shilling	0.031753	View
70	KHR	KGS Som	0.020785	View
71	KHR	KMF Comoro Franc	0.108738	View
72	KHR	KPW North Korean Won	0.222169	View
73	KHR	KRW Won	0.324274	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000202	View
76	KHR	KZT Tenge	0.118627	View
77	KHR	LAK Kip	5.4734	View
78	KHR	LBP Lebanese Pound	22.3340	View
79	KHR	LKR Sri Lanka Rupee	0.073731	View
80	KHR	LRD Liberian Dollar	0.047859	View
81	KHR	LSL Loti	0.004222	View
82	KHR	LTL Lithuanian Litas	0.000763	View
83	KHR	LVL Latvian Lats	0.000155	View
84	KHR	LYD Libyan Dinar	0.001170	View
85	KHR	MAD Moroccan Dirham	0.002391	View
86	KHR	MDL Moldovan Leu	0.004279	View
87	KHR	MGA Malagasy Ariary	1.1221	View
88	KHR	MKD Denar	0.013552	View
89	KHR	MMK Kyat	0.517417	View
90	KHR	MNT Tugrik	0.835562	View
91	KHR	MOP Pataca	0.001976	View
92	KHR	MRO Ouguiya	0.098321	View
93	KHR	MUR Mauritius Rupee	0.011342	View
94	KHR	MVR Rufiyaa	0.003816	View
95	KHR	MWK Kwacha	0.427870	View
96	KHR	MXN Mexican Peso	0.004862	View
97	KHR	MYR Malaysian Ringgit	0.001018	View
98	KHR	MZN Mozambique Metical	0.015738	View
99	KHR	NAD Namibia Dollar	0.004222	View
100	KHR	NGN Naira	0.404174	View
101	KHR	NIO Cordoba Oro	0.009040	View
102	KHR	NOK Norwegian Krone	0.002591	View
103	KHR	NPR Nepalese Rupee	0.033077	View
104	KHR	NZD New Zealand Dollar	0.000389	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000246	View
107	KHR	PEN Sol	0.000917	View
108	KHR	PGK Kina	0.000969	View
109	KHR	PHP Philippine Peso	0.013845	View
110	KHR	PKR Pakistan Rupee	0.068590	View
111	KHR	PLN Zloty	0.000945	View
112	KHR	PYG Guarani	1.9299	View
113	KHR	QAR Qatari Rial	0.000898	View
114	KHR	RON New Romanian Leu	0.001100	View
115	KHR	RSD Serbian Dinar	0.025880	View
116	KHR	RUB Russian Ruble	0.023028	View
117	KHR	RWF Rwanda Franc	0.330906	View
118	KHR	SAR Saudi Riyal	0.000925	View
119	KHR	SBD Solomon Islands Dollar	0.002046	View
120	KHR	SCR Seychelles Rupee	0.003655	View
121	KHR	SDG Sudanese Pound	0.147832	View
122	KHR	SEK Swedish Krona	0.002492	View
123	KHR	SGD Singapore Dollar	0.000316	View
124	KHR	SHP Saint Helena Pound	0.000184	View
125	KHR	SLL Leone	5.5752	View
126	KHR	SOS Somali Shilling	0.140969	View
127	KHR	SRD Surinam Dollar	0.007557	View
128	KHR	STD Dobra	5.4059	View
129	KHR	SVC El Salvador Colon	0.002159	View
130	KHR	SYP Syrian Pound	3.2096	View
131	KHR	SZL Lilangeni	0.004222	View
132	KHR	THB Baht	0.007999	View
133	KHR	TJS Somoni	0.002624	View
134	KHR	TMT Turkmenistan New Manat	0.000863	View
135	KHR	TND Tunisian Dinar	0.000748	View
136	KHR	TOP Pa’anga	0.000568	View
137	KHR	TRY Turkish Lira	0.008434	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001684	View
139	KHR	TWD New Taiwan Dollar	0.007804	View
140	KHR	TZS Tanzanian Shilling	0.670935	View
141	KHR	UAH Hryvnia	0.010188	View
142	KHR	UGX Uganda Shilling	0.911411	View
143	KHR	USD US Dollar	0.000246	View
144	KHR	UYU Peso Uruguayo	0.010281	View
145	KHR	UZS Uzbekistan Sum	3.1441	View
146	KHR	VEF Bolivar	908.9102	View
147	KHR	VND Dong	6.0793	View
148	KHR	VUV Vatu	0.028858	View
149	KHR	WST Tala	0.000662	View
150	KHR	XAF CFA Franc BEAC	0.144984	View
151	KHR	XCD East Caribbean Dollar	0.000666	View
152	KHR	XOF CFA Franc BCEAO	0.144984	View
153	KHR	XPF CFP Franc	0.026375	View
154	KHR	YER Yemeni Rial	0.061770	View
155	KHR	ZAR Rand	0.004222	View
156	KHR	ZMW Zambian Kwacha	0.006534	View
157	KHR	ZWL Zimbabwe Dollar	8.6906	View

1 KHR = Rate shown in target currency as of Sep 29, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation