د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	96.8949	View
3	JOD	ALL Lek	124.5109	View
4	JOD	AMD Armenian Dram	545.0819	View
5	JOD	ANG Netherlands Antillean Guilder	2.5209	View
6	JOD	AOA Kwanza	1325.93	View
7	JOD	ARS Argentine Peso	1362.49	View
8	JOD	AUD Australian Dollar	2.0431	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.4699	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4329	View
14	JOD	BGN Bulgarian Lev	2.4699	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4077.37	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8067	View
19	JOD	BOB Boliviano	9.7812	View
20	JOD	BRL Brazilian Real	7.6653	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.0632	View
23	JOD	BWP Pula	18.5196	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8423	View
26	JOD	CAD Canadian Dollar	1.9063	View
27	JOD	CDF Congolese Franc	4011.35	View
28	JOD	CHF Swiss Franc	1.1857	View
29	JOD	CLP Chilean Peso	1269.63	View
30	JOD	CNY Yuan Renminbi	9.8887	View
31	JOD	COP Colombian Peso	5876.41	View
32	JOD	CRC Costa Rican Colon	734.5332	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8426	View
35	JOD	CVE Cape Verde Escudo	139.2561	View
36	JOD	CZK Czech Koruna	31.7530	View
37	JOD	DJF Djibouti Franc	251.6323	View
38	JOD	DKK Danish Krone	9.4203	View
39	JOD	DOP Dominican Peso	84.8645	View
40	JOD	DZD Algerian Dinar	187.2571	View
41	JOD	EGP Egyptian Pound	68.2048	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	168.6753	View
44	JOD	EUR Euro	1.2632	View
45	JOD	FJD Fiji Dollar	3.1154	View
46	JOD	FKP Falkland Islands Pound	1.0545	View
47	JOD	GBP Pound Sterling	1.0546	View
48	JOD	GEL Lari	3.8501	View
49	JOD	GHS Ghana Cedi	22.2182	View
50	JOD	GIP Gibraltar Pound	1.0545	View
51	JOD	GMD Dalasi	98.7261	View
52	JOD	GNF Guinea Franc	12165.85	View
53	JOD	GTQ Quetzal	10.9060	View
54	JOD	GYD Guyana Dollar	294.3356	View
55	JOD	HKD Hong Kong Dollar	10.9624	View
56	JOD	HNL Lempira	35.0610	View
57	JOD	HRK Croatian Kuna	9.5151	View
58	JOD	HTG Gourde	188.8665	View
59	JOD	HUF Forint	501.4466	View
60	JOD	IDR Rupiah	21336.02	View
61	JOD	ILS New Israeli Sheqel	5.2311	View
62	JOD	INR Indian Rupee	118.0632	View
63	JOD	IQD Iraqi Dinar	1848.26	View
64	JOD	IRR Iranian Rial	59242.07	View
65	JOD	ISK Iceland Krona	190.6990	View
66	JOD	JMD Jamaican Dollar	222.3310	View
67	JOD	JPY Yen	200.5611	View
68	JOD	KES Kenyan Shilling	181.4283	View
69	JOD	KGS Som	118.7588	View
70	JOD	KHR Riel	5713.62	View
71	JOD	KMF Comoro Franc	621.2889	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1852.78	View
74	JOD	KWD Kuwaiti Dinar	0.431456	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	677.7946	View
77	JOD	LAK Kip	31272.95	View
78	JOD	LBP Lebanese Pound	127608.15	View
79	JOD	LKR Sri Lanka Rupee	421.2735	View
80	JOD	LRD Liberian Dollar	273.4502	View
81	JOD	LSL Loti	24.1237	View
82	JOD	LTL Lithuanian Litas	4.3604	View
83	JOD	LVL Latvian Lats	0.887541	View
84	JOD	LYD Libyan Dinar	6.6879	View
85	JOD	MAD Moroccan Dirham	13.6658	View
86	JOD	MDL Moldovan Leu	24.4542	View
87	JOD	MGA Malagasy Ariary	6411.46	View
88	JOD	MKD Denar	77.4331	View
89	JOD	MMK Kyat	2956.32	View
90	JOD	MNT Tugrik	4774.09	View
91	JOD	MOP Pataca	11.2912	View
92	JOD	MRO Ouguiya	561.7726	View
93	JOD	MUR Mauritius Rupee	64.8096	View
94	JOD	MVR Rufiyaa	21.8053	View
95	JOD	MWK Kwacha	2444.69	View
96	JOD	MXN Mexican Peso	27.7802	View
97	JOD	MYR Malaysian Ringgit	5.8185	View
98	JOD	MZN Mozambique Metical	89.9216	View
99	JOD	NAD Namibia Dollar	24.1237	View
100	JOD	NGN Naira	2309.30	View
101	JOD	NIO Cordoba Oro	51.6563	View
102	JOD	NOK Norwegian Krone	14.8082	View
103	JOD	NPR Nepalese Rupee	188.9897	View
104	JOD	NZD New Zealand Dollar	2.2244	View
105	JOD	OMR Rial Omani	0.543163	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2446	View
108	JOD	PGK Kina	5.5420	View
109	JOD	PHP Philippine Peso	79.1081	View
110	JOD	PKR Pakistan Rupee	391.8985	View
111	JOD	PLN Zloty	5.4024	View
112	JOD	PYG Guarani	11026.50	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2861	View
115	JOD	RSD Serbian Dinar	147.8706	View
116	JOD	RUB Russian Ruble	131.5781	View
117	JOD	RWF Rwanda Franc	1890.67	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.6952	View
120	JOD	SCR Seychelles Rupee	20.8854	View
121	JOD	SDG Sudanese Pound	844.6590	View
122	JOD	SEK Swedish Krona	14.2386	View
123	JOD	SGD Singapore Dollar	1.8069	View
124	JOD	SHP Saint Helena Pound	1.0545	View
125	JOD	SLL Leone	31854.81	View
126	JOD	SOS Somali Shilling	805.4462	View
127	JOD	SRD Surinam Dollar	43.1805	View
128	JOD	STD Dobra	30887.24	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.48	View
131	JOD	SZL Lilangeni	24.1237	View
132	JOD	THB Baht	45.7050	View
133	JOD	TJS Somoni	14.9937	View
134	JOD	TMT Turkmenistan New Manat	4.9366	View
135	JOD	TND Tunisian Dinar	4.2750	View
136	JOD	TOP Pa’anga	3.2454	View
137	JOD	TRY Turkish Lira	48.1906	View
138	JOD	TTD Trinidad and Tobago Dollar	9.6223	View
139	JOD	TWD New Taiwan Dollar	44.5915	View
140	JOD	TZS Tanzanian Shilling	3833.47	View
141	JOD	UAH Hryvnia	58.2136	View
142	JOD	UGX Uganda Shilling	5207.46	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.7450	View
145	JOD	UZS Uzbekistan Sum	17964.23	View
146	JOD	VEF Bolivar	5193167.52	View
147	JOD	VND Dong	34734.59	View
148	JOD	VUV Vatu	164.8843	View
149	JOD	WST Tala	3.7834	View
150	JOD	XAF CFA Franc BEAC	828.3852	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	828.3852	View
153	JOD	XPF CFP Franc	150.6999	View
154	JOD	YER Yemeni Rial	352.9337	View
155	JOD	ZAR Rand	24.1237	View
156	JOD	ZMW Zambian Kwacha	37.3333	View
157	JOD	ZWL Zimbabwe Dollar	49654.68	View

1 JOD = Rate shown in target currency as of Sep 29, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation