kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027162	View
2	ISK	AFN Afghani	0.508104	View
3	ISK	ALL Lek	0.652918	View
4	ISK	AMD Armenian Dram	2.8583	View
5	ISK	ANG Netherlands Antillean Guilder	0.013219	View
6	ISK	AOA Kwanza	6.9530	View
7	ISK	ARS Argentine Peso	7.1447	View
8	ISK	AUD Australian Dollar	0.010713	View
9	ISK	AWG Aruban Florin	0.013239	View
10	ISK	AZN Azerbaijanian Manat	0.012573	View
11	ISK	BAM Convertible Mark	0.012952	View
12	ISK	BBD Barbados Dollar	0.014792	View
13	ISK	BDT Taka	0.883239	View
14	ISK	BGN Bulgarian Lev	0.012952	View
15	ISK	BHD Bahraini Dinar	0.002780	View
16	ISK	BIF Burundi Franc	21.3812	View
17	ISK	BMD Bermudian Dollar	0.007396	View
18	ISK	BND Brunei Dollar	0.009474	View
19	ISK	BOB Boliviano	0.051291	View
20	ISK	BRL Brazilian Real	0.040195	View
21	ISK	BSD Bahamian Dollar	0.007396	View
22	ISK	BTN Ngultrum	0.619108	View
23	ISK	BWP Pula	0.097114	View
24	ISK	BYN Belarussian Ruble	0.024222	View
25	ISK	BZD Belize Dollar	0.014904	View
26	ISK	CAD Canadian Dollar	0.009996	View
27	ISK	CDF Congolese Franc	21.0350	View
28	ISK	CHF Swiss Franc	0.006217	View
29	ISK	CLP Chilean Peso	6.6578	View
30	ISK	CNY Yuan Renminbi	0.051855	View
31	ISK	COP Colombian Peso	30.8151	View
32	ISK	CRC Costa Rican Colon	3.8518	View
33	ISK	CUC Peso Convertible	0.007396	View
34	ISK	CUP Cuban Peso	0.177466	View
35	ISK	CVE Cape Verde Escudo	0.730240	View
36	ISK	CZK Czech Koruna	0.166508	View
37	ISK	DJF Djibouti Franc	1.3195	View
38	ISK	DKK Danish Krone	0.049398	View
39	ISK	DOP Dominican Peso	0.445017	View
40	ISK	DZD Algerian Dinar	0.981951	View
41	ISK	EGP Egyptian Pound	0.357656	View
42	ISK	ERN Nakfa	0.110942	View
43	ISK	ETB Ethiopian Birr	0.884510	View
44	ISK	EUR Euro	0.006623	View
45	ISK	FJD Fiji Dollar	0.016336	View
46	ISK	FKP Falkland Islands Pound	0.005529	View
47	ISK	GBP Pound Sterling	0.005530	View
48	ISK	GEL Lari	0.020189	View
49	ISK	GHS Ghana Cedi	0.116509	View
50	ISK	GIP Gibraltar Pound	0.005529	View
51	ISK	GMD Dalasi	0.517706	View
52	ISK	GNF Guinea Franc	63.7961	View
53	ISK	GTQ Quetzal	0.057189	View
54	ISK	GYD Guyana Dollar	1.5435	View
55	ISK	HKD Hong Kong Dollar	0.057485	View
56	ISK	HNL Lempira	0.183855	View
57	ISK	HRK Croatian Kuna	0.049895	View
58	ISK	HTG Gourde	0.990391	View
59	ISK	HUF Forint	2.6295	View
60	ISK	IDR Rupiah	111.8833	View
61	ISK	ILS New Israeli Sheqel	0.027431	View
62	ISK	INR Indian Rupee	0.619108	View
63	ISK	IQD Iraqi Dinar	9.6920	View
64	ISK	IRR Iranian Rial	310.6576	View
65	ISK	JMD Jamaican Dollar	1.1659	View
66	ISK	JOD Jordanian Dinar	0.005243	View
67	ISK	JPY Yen	1.0517	View
68	ISK	KES Kenyan Shilling	0.951385	View
69	ISK	KGS Som	0.622755	View
70	ISK	KHR Riel	29.9615	View
71	ISK	KMF Comoro Franc	3.2580	View
72	ISK	KPW North Korean Won	6.6565	View
73	ISK	KRW Won	9.7157	View
74	ISK	KWD Kuwaiti Dinar	0.002262	View
75	ISK	KYD Cayman Islands Dollar	0.006064	View
76	ISK	KZT Tenge	3.5543	View
77	ISK	LAK Kip	163.9912	View
78	ISK	LBP Lebanese Pound	669.1602	View
79	ISK	LKR Sri Lanka Rupee	2.2091	View
80	ISK	LRD Liberian Dollar	1.4339	View
81	ISK	LSL Loti	0.126501	View
82	ISK	LTL Lithuanian Litas	0.022865	View
83	ISK	LVL Latvian Lats	0.004654	View
84	ISK	LYD Libyan Dinar	0.035070	View
85	ISK	MAD Moroccan Dirham	0.071661	View
86	ISK	MDL Moldovan Leu	0.128234	View
87	ISK	MGA Malagasy Ariary	33.6208	View
88	ISK	MKD Denar	0.406048	View
89	ISK	MMK Kyat	15.5026	View
90	ISK	MNT Tugrik	25.0347	View
91	ISK	MOP Pataca	0.059209	View
92	ISK	MRO Ouguiya	2.9459	View
93	ISK	MUR Mauritius Rupee	0.339852	View
94	ISK	MVR Rufiyaa	0.114344	View
95	ISK	MWK Kwacha	12.8196	View
96	ISK	MXN Mexican Peso	0.145675	View
97	ISK	MYR Malaysian Ringgit	0.030511	View
98	ISK	MZN Mozambique Metical	0.471537	View
99	ISK	NAD Namibia Dollar	0.126501	View
100	ISK	NGN Naira	12.1097	View
101	ISK	NIO Cordoba Oro	0.270878	View
102	ISK	NOK Norwegian Krone	0.077652	View
103	ISK	NPR Nepalese Rupee	0.991037	View
104	ISK	NZD New Zealand Dollar	0.011664	View
105	ISK	OMR Rial Omani	0.002848	View
106	ISK	PAB Balboa	0.007396	View
107	ISK	PEN Sol	0.027502	View
108	ISK	PGK Kina	0.029061	View
109	ISK	PHP Philippine Peso	0.414832	View
110	ISK	PKR Pakistan Rupee	2.0551	View
111	ISK	PLN Zloty	0.028329	View
112	ISK	PYG Guarani	57.8215	View
113	ISK	QAR Qatari Rial	0.026921	View
114	ISK	RON New Romanian Leu	0.032963	View
115	ISK	RSD Serbian Dinar	0.775413	View
116	ISK	RUB Russian Ruble	0.689978	View
117	ISK	RWF Rwanda Franc	9.9144	View
118	ISK	SAR Saudi Riyal	0.027735	View
119	ISK	SBD Solomon Islands Dollar	0.061328	View
120	ISK	SCR Seychelles Rupee	0.109520	View
121	ISK	SDG Sudanese Pound	4.4293	View
122	ISK	SEK Swedish Krona	0.074665	View
123	ISK	SGD Singapore Dollar	0.009475	View
124	ISK	SHP Saint Helena Pound	0.005529	View
125	ISK	SLL Leone	167.0424	View
126	ISK	SOS Somali Shilling	4.2237	View
127	ISK	SRD Surinam Dollar	0.226432	View
128	ISK	STD Dobra	161.9686	View
129	ISK	SVC El Salvador Colon	0.064716	View
130	ISK	SYP Syrian Pound	96.1646	View
131	ISK	SZL Lilangeni	0.126501	View
132	ISK	THB Baht	0.239671	View
133	ISK	TJS Somoni	0.078624	View
134	ISK	TMT Turkmenistan New Manat	0.025886	View
135	ISK	TND Tunisian Dinar	0.022417	View
136	ISK	TOP Pa’anga	0.017018	View
137	ISK	TRY Turkish Lira	0.252704	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050457	View
139	ISK	TWD New Taiwan Dollar	0.233831	View
140	ISK	TZS Tanzanian Shilling	20.1022	View
141	ISK	UAH Hryvnia	0.305264	View
142	ISK	UGX Uganda Shilling	27.3072	View
143	ISK	USD US Dollar	0.007396	View
144	ISK	UYU Peso Uruguayo	0.308050	View
145	ISK	UZS Uzbekistan Sum	94.2021	View
146	ISK	VEF Bolivar	27232.28	View
147	ISK	VND Dong	182.1436	View
148	ISK	VUV Vatu	0.864631	View
149	ISK	WST Tala	0.019839	View
150	ISK	XAF CFA Franc BEAC	4.3439	View
151	ISK	XCD East Caribbean Dollar	0.019969	View
152	ISK	XOF CFA Franc BCEAO	4.3439	View
153	ISK	XPF CFP Franc	0.790250	View
154	ISK	YER Yemeni Rial	1.8507	View
155	ISK	ZAR Rand	0.126501	View
156	ISK	ZMW Zambian Kwacha	0.195771	View
157	ISK	ZWL Zimbabwe Dollar	260.3826	View

1 ISK = Rate shown in target currency as of Sep 29, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation