₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.990198	View
2	ILS	AFN Afghani	18.5229	View
3	ILS	ALL Lek	23.8020	View
4	ILS	AMD Armenian Dram	104.2002	View
5	ILS	ANG Netherlands Antillean Guilder	0.481902	View
6	ILS	AOA Kwanza	253.4712	View
7	ILS	ARS Argentine Peso	260.4593	View
8	ILS	AUD Australian Dollar	0.390575	View
9	ILS	AWG Aruban Florin	0.482629	View
10	ILS	AZN Azerbaijanian Manat	0.458368	View
11	ILS	BAM Convertible Mark	0.472166	View
12	ILS	BBD Barbados Dollar	0.539250	View
13	ILS	BDT Taka	32.1984	View
14	ILS	BGN Bulgarian Lev	0.472166	View
15	ILS	BHD Bahraini Dinar	0.101379	View
16	ILS	BIF Burundi Franc	779.4472	View
17	ILS	BMD Bermudian Dollar	0.269625	View
18	ILS	BND Brunei Dollar	0.345383	View
19	ILS	BOB Boliviano	1.8698	View
20	ILS	BRL Brazilian Real	1.4653	View
21	ILS	BSD Bahamian Dollar	0.269625	View
22	ILS	BTN Ngultrum	22.5695	View
23	ILS	BWP Pula	3.5403	View
24	ILS	BYN Belarussian Ruble	0.883022	View
25	ILS	BZD Belize Dollar	0.543347	View
26	ILS	CAD Canadian Dollar	0.364425	View
27	ILS	CDF Congolese Franc	766.8277	View
28	ILS	CHF Swiss Franc	0.226663	View
29	ILS	CLP Chilean Peso	242.7086	View
30	ILS	CNY Yuan Renminbi	1.8904	View
31	ILS	COP Colombian Peso	1123.36	View
32	ILS	CRC Costa Rican Colon	140.4165	View
33	ILS	CUC Peso Convertible	0.269625	View
34	ILS	CUP Cuban Peso	6.4695	View
35	ILS	CVE Cape Verde Escudo	26.6208	View
36	ILS	CZK Czech Koruna	6.0700	View
37	ILS	DJF Djibouti Franc	48.1031	View
38	ILS	DKK Danish Krone	1.8008	View
39	ILS	DOP Dominican Peso	16.2231	View
40	ILS	DZD Algerian Dinar	35.7969	View
41	ILS	EGP Egyptian Pound	13.0383	View
42	ILS	ERN Nakfa	4.0444	View
43	ILS	ETB Ethiopian Birr	32.2447	View
44	ILS	EUR Euro	0.241469	View
45	ILS	FJD Fiji Dollar	0.595546	View
46	ILS	FKP Falkland Islands Pound	0.201587	View
47	ILS	GBP Pound Sterling	0.201605	View
48	ILS	GEL Lari	0.735996	View
49	ILS	GHS Ghana Cedi	4.2473	View
50	ILS	GIP Gibraltar Pound	0.201587	View
51	ILS	GMD Dalasi	18.8729	View
52	ILS	GNF Guinea Franc	2325.68	View
53	ILS	GTQ Quetzal	2.0848	View
54	ILS	GYD Guyana Dollar	56.2665	View
55	ILS	HKD Hong Kong Dollar	2.0956	View
56	ILS	HNL Lempira	6.7024	View
57	ILS	HRK Croatian Kuna	1.8189	View
58	ILS	HTG Gourde	36.1045	View
59	ILS	HUF Forint	95.8587	View
60	ILS	IDR Rupiah	4078.69	View
61	ILS	INR Indian Rupee	22.5695	View
62	ILS	IQD Iraqi Dinar	353.3220	View
63	ILS	IRR Iranian Rial	11324.97	View
64	ILS	ISK Iceland Krona	36.4548	View
65	ILS	JMD Jamaican Dollar	42.5018	View
66	ILS	JOD Jordanian Dinar	0.191164	View
67	ILS	JPY Yen	38.3401	View
68	ILS	KES Kenyan Shilling	34.6826	View
69	ILS	KGS Som	22.7024	View
70	ILS	KHR Riel	1092.24	View
71	ILS	KMF Comoro Franc	118.7683	View
72	ILS	KPW North Korean Won	242.6627	View
73	ILS	KRW Won	354.1855	View
74	ILS	KWD Kuwaiti Dinar	0.082479	View
75	ILS	KYD Cayman Islands Dollar	0.221093	View
76	ILS	KZT Tenge	129.5701	View
77	ILS	LAK Kip	5978.27	View
78	ILS	LBP Lebanese Pound	24394.12	View
79	ILS	LKR Sri Lanka Rupee	80.5325	View
80	ILS	LRD Liberian Dollar	52.2739	View
81	ILS	LSL Loti	4.6116	View
82	ILS	LTL Lithuanian Litas	0.833556	View
83	ILS	LVL Latvian Lats	0.169666	View
84	ILS	LYD Libyan Dinar	1.2785	View
85	ILS	MAD Moroccan Dirham	2.6124	View
86	ILS	MDL Moldovan Leu	4.6748	View
87	ILS	MGA Malagasy Ariary	1225.64	View
88	ILS	MKD Denar	14.8024	View
89	ILS	MMK Kyat	565.1437	View
90	ILS	MNT Tugrik	912.6347	View
91	ILS	MOP Pataca	2.1585	View
92	ILS	MRO Ouguiya	107.3909	View
93	ILS	MUR Mauritius Rupee	12.3893	View
94	ILS	MVR Rufiyaa	4.1684	View
95	ILS	MWK Kwacha	467.3371	View
96	ILS	MXN Mexican Peso	5.3106	View
97	ILS	MYR Malaysian Ringgit	1.1123	View
98	ILS	MZN Mozambique Metical	17.1898	View
99	ILS	NAD Namibia Dollar	4.6116	View
100	ILS	NGN Naira	441.4560	View
101	ILS	NIO Cordoba Oro	9.8748	View
102	ILS	NOK Norwegian Krone	2.8308	View
103	ILS	NPR Nepalese Rupee	36.1281	View
104	ILS	NZD New Zealand Dollar	0.425230	View
105	ILS	OMR Rial Omani	0.103833	View
106	ILS	PAB Balboa	0.269625	View
107	ILS	PEN Sol	1.0026	View
108	ILS	PGK Kina	1.0594	View
109	ILS	PHP Philippine Peso	15.1226	View
110	ILS	PKR Pakistan Rupee	74.9170	View
111	ILS	PLN Zloty	1.0327	View
112	ILS	PYG Guarani	2107.87	View
113	ILS	QAR Qatari Rial	0.981435	View
114	ILS	RON New Romanian Leu	1.2017	View
115	ILS	RSD Serbian Dinar	28.2676	View
116	ILS	RUB Russian Ruble	25.1530	View
117	ILS	RWF Rwanda Franc	361.4295	View
118	ILS	SAR Saudi Riyal	1.0111	View
119	ILS	SBD Solomon Islands Dollar	2.2357	View
120	ILS	SCR Seychelles Rupee	3.9926	View
121	ILS	SDG Sudanese Pound	161.4686	View
122	ILS	SEK Swedish Krona	2.7219	View
123	ILS	SGD Singapore Dollar	0.345414	View
124	ILS	SHP Saint Helena Pound	0.201587	View
125	ILS	SLL Leone	6089.50	View
126	ILS	SOS Somali Shilling	153.9726	View
127	ILS	SRD Surinam Dollar	8.2546	View
128	ILS	STD Dobra	5904.54	View
129	ILS	SVC El Salvador Colon	2.3592	View
130	ILS	SYP Syrian Pound	3505.66	View
131	ILS	SZL Lilangeni	4.6116	View
132	ILS	THB Baht	8.7372	View
133	ILS	TJS Somoni	2.8663	View
134	ILS	TMT Turkmenistan New Manat	0.943693	View
135	ILS	TND Tunisian Dinar	0.817234	View
136	ILS	TOP Pa’anga	0.620404	View
137	ILS	TRY Turkish Lira	9.2123	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8394	View
139	ILS	TWD New Taiwan Dollar	8.5243	View
140	ILS	TZS Tanzanian Shilling	732.8228	View
141	ILS	UAH Hryvnia	11.1284	View
142	ILS	UGX Uganda Shilling	995.4799	View
143	ILS	USD US Dollar	0.269625	View
144	ILS	UYU Peso Uruguayo	11.2299	View
145	ILS	UZS Uzbekistan Sum	3434.12	View
146	ILS	VEF Bolivar	992748.27	View
147	ILS	VND Dong	6640.01	View
148	ILS	VUV Vatu	31.5200	View
149	ILS	WST Tala	0.723243	View
150	ILS	XAF CFA Franc BEAC	158.3577	View
151	ILS	XCD East Caribbean Dollar	0.727988	View
152	ILS	XOF CFA Franc BCEAO	158.3577	View
153	ILS	XPF CFP Franc	28.8084	View
154	ILS	YER Yemeni Rial	67.4683	View
155	ILS	ZAR Rand	4.6116	View
156	ILS	ZMW Zambian Kwacha	7.1368	View
157	ILS	ZWL Zimbabwe Dollar	9492.20	View

1 ILS = Rate shown in target currency as of Sep 29, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation