Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000242	View
2	IDR	AFN Afghani	0.004541	View
3	IDR	ALL Lek	0.005835	View
4	IDR	AMD Armenian Dram	0.025547	View
5	IDR	ANG Netherlands Antillean Guilder	0.000118	View
6	IDR	AOA Kwanza	0.062145	View
7	IDR	ARS Argentine Peso	0.063858	View
8	IDR	AUD Australian Dollar	0.000095	View
9	IDR	AWG Aruban Florin	0.000118	View
10	IDR	AZN Azerbaijanian Manat	0.000112	View
11	IDR	BAM Convertible Mark	0.000115	View
12	IDR	BBD Barbados Dollar	0.000132	View
13	IDR	BDT Taka	0.007894	View
14	IDR	BGN Bulgarian Lev	0.000115	View
15	IDR	BHD Bahraini Dinar	0.000024	View
16	IDR	BIF Burundi Franc	0.191102	View
17	IDR	BMD Bermudian Dollar	0.000066	View
18	IDR	BND Brunei Dollar	0.000084	View
19	IDR	BOB Boliviano	0.000458	View
20	IDR	BRL Brazilian Real	0.000359	View
21	IDR	BSD Bahamian Dollar	0.000066	View
22	IDR	BTN Ngultrum	0.005533	View
23	IDR	BWP Pula	0.000867	View
24	IDR	BYN Belarussian Ruble	0.000216	View
25	IDR	BZD Belize Dollar	0.000133	View
26	IDR	CAD Canadian Dollar	0.000089	View
27	IDR	CDF Congolese Franc	0.188008	View
28	IDR	CHF Swiss Franc	0.000055	View
29	IDR	CLP Chilean Peso	0.059506	View
30	IDR	CNY Yuan Renminbi	0.000463	View
31	IDR	COP Colombian Peso	0.275421	View
32	IDR	CRC Costa Rican Colon	0.034426	View
33	IDR	CUC Peso Convertible	0.000066	View
34	IDR	CUP Cuban Peso	0.001586	View
35	IDR	CVE Cape Verde Escudo	0.006526	View
36	IDR	CZK Czech Koruna	0.001488	View
37	IDR	DJF Djibouti Franc	0.011793	View
38	IDR	DKK Danish Krone	0.000441	View
39	IDR	DOP Dominican Peso	0.003977	View
40	IDR	DZD Algerian Dinar	0.008776	View
41	IDR	EGP Egyptian Pound	0.003196	View
42	IDR	ERN Nakfa	0.000991	View
43	IDR	ETB Ethiopian Birr	0.007905	View
44	IDR	EUR Euro	0.000059	View
45	IDR	FJD Fiji Dollar	0.000146	View
46	IDR	FKP Falkland Islands Pound	0.000049	View
47	IDR	GBP Pound Sterling	0.000049	View
48	IDR	GEL Lari	0.000180	View
49	IDR	GHS Ghana Cedi	0.001041	View
50	IDR	GIP Gibraltar Pound	0.000049	View
51	IDR	GMD Dalasi	0.004627	View
52	IDR	GNF Guinea Franc	0.570202	View
53	IDR	GTQ Quetzal	0.000511	View
54	IDR	GYD Guyana Dollar	0.013795	View
55	IDR	HKD Hong Kong Dollar	0.000513	View
56	IDR	HNL Lempira	0.001643	View
57	IDR	HRK Croatian Kuna	0.000445	View
58	IDR	HTG Gourde	0.008852	View
59	IDR	HUF Forint	0.023502	View
60	IDR	ILS New Israeli Sheqel	0.000245	View
61	IDR	INR Indian Rupee	0.005533	View
62	IDR	IQD Iraqi Dinar	0.086626	View
63	IDR	IRR Iranian Rial	2.7766	View
64	IDR	ISK Iceland Krona	0.008937	View
65	IDR	JMD Jamaican Dollar	0.010420	View
66	IDR	JOD Jordanian Dinar	0.000046	View
67	IDR	JPY Yen	0.009400	View
68	IDR	KES Kenyan Shilling	0.008503	View
69	IDR	KGS Som	0.005566	View
70	IDR	KHR Riel	0.267792	View
71	IDR	KMF Comoro Franc	0.029119	View
72	IDR	KPW North Korean Won	0.059495	View
73	IDR	KRW Won	0.086838	View
74	IDR	KWD Kuwaiti Dinar	0.000020	View
75	IDR	KYD Cayman Islands Dollar	0.000054	View
76	IDR	KZT Tenge	0.031767	View
77	IDR	LAK Kip	1.4657	View
78	IDR	LBP Lebanese Pound	5.9809	View
79	IDR	LKR Sri Lanka Rupee	0.019744	View
80	IDR	LRD Liberian Dollar	0.012816	View
81	IDR	LSL Loti	0.001130	View
82	IDR	LTL Lithuanian Litas	0.000204	View
83	IDR	LVL Latvian Lats	0.000041	View
84	IDR	LYD Libyan Dinar	0.000313	View
85	IDR	MAD Moroccan Dirham	0.000640	View
86	IDR	MDL Moldovan Leu	0.001146	View
87	IDR	MGA Malagasy Ariary	0.300499	View
88	IDR	MKD Denar	0.003629	View
89	IDR	MMK Kyat	0.138560	View
90	IDR	MNT Tugrik	0.223757	View
91	IDR	MOP Pataca	0.000529	View
92	IDR	MRO Ouguiya	0.026329	View
93	IDR	MUR Mauritius Rupee	0.003037	View
94	IDR	MVR Rufiyaa	0.001021	View
95	IDR	MWK Kwacha	0.114580	View
96	IDR	MXN Mexican Peso	0.001302	View
97	IDR	MYR Malaysian Ringgit	0.000272	View
98	IDR	MZN Mozambique Metical	0.004214	View
99	IDR	NAD Namibia Dollar	0.001130	View
100	IDR	NGN Naira	0.108234	View
101	IDR	NIO Cordoba Oro	0.002421	View
102	IDR	NOK Norwegian Krone	0.000694	View
103	IDR	NPR Nepalese Rupee	0.008857	View
104	IDR	NZD New Zealand Dollar	0.000104	View
105	IDR	OMR Rial Omani	0.000025	View
106	IDR	PAB Balboa	0.000066	View
107	IDR	PEN Sol	0.000245	View
108	IDR	PGK Kina	0.000259	View
109	IDR	PHP Philippine Peso	0.003707	View
110	IDR	PKR Pakistan Rupee	0.018367	View
111	IDR	PLN Zloty	0.000253	View
112	IDR	PYG Guarani	0.516802	View
113	IDR	QAR Qatari Rial	0.000240	View
114	IDR	RON New Romanian Leu	0.000294	View
115	IDR	RSD Serbian Dinar	0.006930	View
116	IDR	RUB Russian Ruble	0.006166	View
117	IDR	RWF Rwanda Franc	0.088614	View
118	IDR	SAR Saudi Riyal	0.000247	View
119	IDR	SBD Solomon Islands Dollar	0.000548	View
120	IDR	SCR Seychelles Rupee	0.000978	View
121	IDR	SDG Sudanese Pound	0.039588	View
122	IDR	SEK Swedish Krona	0.000667	View
123	IDR	SGD Singapore Dollar	0.000084	View
124	IDR	SHP Saint Helena Pound	0.000049	View
125	IDR	SLL Leone	1.4930	View
126	IDR	SOS Somali Shilling	0.037750	View
127	IDR	SRD Surinam Dollar	0.002023	View
128	IDR	STD Dobra	1.4477	View
129	IDR	SVC El Salvador Colon	0.000578	View
130	IDR	SYP Syrian Pound	0.859507	View
131	IDR	SZL Lilangeni	0.001130	View
132	IDR	THB Baht	0.002142	View
133	IDR	TJS Somoni	0.000702	View
134	IDR	TMT Turkmenistan New Manat	0.000231	View
135	IDR	TND Tunisian Dinar	0.000200	View
136	IDR	TOP Pa’anga	0.000152	View
137	IDR	TRY Turkish Lira	0.002258	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000450	View
139	IDR	TWD New Taiwan Dollar	0.002089	View
140	IDR	TZS Tanzanian Shilling	0.179671	View
141	IDR	UAH Hryvnia	0.002728	View
142	IDR	UGX Uganda Shilling	0.244068	View
143	IDR	USD US Dollar	0.000066	View
144	IDR	UYU Peso Uruguayo	0.002753	View
145	IDR	UZS Uzbekistan Sum	0.841967	View
146	IDR	VEF Bolivar	243.3990	View
147	IDR	VND Dong	1.6280	View
148	IDR	VUV Vatu	0.007727	View
149	IDR	WST Tala	0.000177	View
150	IDR	XAF CFA Franc BEAC	0.038825	View
151	IDR	XCD East Caribbean Dollar	0.000178	View
152	IDR	XOF CFA Franc BCEAO	0.038825	View
153	IDR	XPF CFP Franc	0.007063	View
154	IDR	YER Yemeni Rial	0.016541	View
155	IDR	ZAR Rand	0.001130	View
156	IDR	ZMW Zambian Kwacha	0.001749	View
157	IDR	ZWL Zimbabwe Dollar	2.3273	View

1 IDR = Rate shown in target currency as of Sep 29, 2024

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation