G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027425	View
2	HTG	AFN Afghani	0.513033	View
3	HTG	ALL Lek	0.659253	View
4	HTG	AMD Armenian Dram	2.8861	View
5	HTG	ANG Netherlands Antillean Guilder	0.013347	View
6	HTG	AOA Kwanza	7.0205	View
7	HTG	ARS Argentine Peso	7.2140	View
8	HTG	AUD Australian Dollar	0.010817	View
9	HTG	AWG Aruban Florin	0.013367	View
10	HTG	AZN Azerbaijanian Manat	0.012695	View
11	HTG	BAM Convertible Mark	0.013077	View
12	HTG	BBD Barbados Dollar	0.014935	View
13	HTG	BDT Taka	0.891808	View
14	HTG	BGN Bulgarian Lev	0.013077	View
15	HTG	BHD Bahraini Dinar	0.002807	View
16	HTG	BIF Burundi Franc	21.5886	View
17	HTG	BMD Bermudian Dollar	0.007467	View
18	HTG	BND Brunei Dollar	0.009566	View
19	HTG	BOB Boliviano	0.051788	View
20	HTG	BRL Brazilian Real	0.040585	View
21	HTG	BSD Bahamian Dollar	0.007467	View
22	HTG	BTN Ngultrum	0.625114	View
23	HTG	BWP Pula	0.098056	View
24	HTG	BYN Belarussian Ruble	0.024457	View
25	HTG	BZD Belize Dollar	0.015049	View
26	HTG	CAD Canadian Dollar	0.010093	View
27	HTG	CDF Congolese Franc	21.2391	View
28	HTG	CHF Swiss Franc	0.006277	View
29	HTG	CLP Chilean Peso	6.7224	View
30	HTG	CNY Yuan Renminbi	0.052358	View
31	HTG	COP Colombian Peso	31.1141	View
32	HTG	CRC Costa Rican Colon	3.8892	View
33	HTG	CUC Peso Convertible	0.007467	View
34	HTG	CUP Cuban Peso	0.179188	View
35	HTG	CVE Cape Verde Escudo	0.737325	View
36	HTG	CZK Czech Koruna	0.168124	View
37	HTG	DJF Djibouti Franc	1.3323	View
38	HTG	DKK Danish Krone	0.049878	View
39	HTG	DOP Dominican Peso	0.449335	View
40	HTG	DZD Algerian Dinar	0.991478	View
41	HTG	EGP Egyptian Pound	0.361127	View
42	HTG	ERN Nakfa	0.112018	View
43	HTG	ETB Ethiopian Birr	0.893092	View
44	HTG	EUR Euro	0.006688	View
45	HTG	FJD Fiji Dollar	0.016495	View
46	HTG	FKP Falkland Islands Pound	0.005583	View
47	HTG	GBP Pound Sterling	0.005583	View
48	HTG	GEL Lari	0.020385	View
49	HTG	GHS Ghana Cedi	0.117639	View
50	HTG	GIP Gibraltar Pound	0.005583	View
51	HTG	GMD Dalasi	0.522729	View
52	HTG	GNF Guinea Franc	64.4151	View
53	HTG	GTQ Quetzal	0.057744	View
54	HTG	GYD Guyana Dollar	1.5584	View
55	HTG	HKD Hong Kong Dollar	0.058042	View
56	HTG	HNL Lempira	0.185638	View
57	HTG	HRK Croatian Kuna	0.050379	View
58	HTG	HUF Forint	2.6550	View
59	HTG	IDR Rupiah	112.9688	View
60	HTG	ILS New Israeli Sheqel	0.027697	View
61	HTG	INR Indian Rupee	0.625114	View
62	HTG	IQD Iraqi Dinar	9.7861	View
63	HTG	IRR Iranian Rial	313.6716	View
64	HTG	ISK Iceland Krona	1.0097	View
65	HTG	JMD Jamaican Dollar	1.1772	View
66	HTG	JOD Jordanian Dinar	0.005294	View
67	HTG	JPY Yen	1.0619	View
68	HTG	KES Kenyan Shilling	0.960616	View
69	HTG	KGS Som	0.628797	View
70	HTG	KHR Riel	30.2522	View
71	HTG	KMF Comoro Franc	3.2896	View
72	HTG	KPW North Korean Won	6.7211	View
73	HTG	KRW Won	9.8100	View
74	HTG	KWD Kuwaiti Dinar	0.002284	View
75	HTG	KYD Cayman Islands Dollar	0.006123	View
76	HTG	KZT Tenge	3.5887	View
77	HTG	LAK Kip	165.5823	View
78	HTG	LBP Lebanese Pound	675.6525	View
79	HTG	LKR Sri Lanka Rupee	2.2305	View
80	HTG	LRD Liberian Dollar	1.4478	View
81	HTG	LSL Loti	0.127728	View
82	HTG	LTL Lithuanian Litas	0.023087	View
83	HTG	LVL Latvian Lats	0.004699	View
84	HTG	LYD Libyan Dinar	0.035410	View
85	HTG	MAD Moroccan Dirham	0.072357	View
86	HTG	MDL Moldovan Leu	0.129478	View
87	HTG	MGA Malagasy Ariary	33.9470	View
88	HTG	MKD Denar	0.409988	View
89	HTG	MMK Kyat	15.6530	View
90	HTG	MNT Tugrik	25.2776	View
91	HTG	MOP Pataca	0.059784	View
92	HTG	MRO Ouguiya	2.9744	View
93	HTG	MUR Mauritius Rupee	0.343150	View
94	HTG	MVR Rufiyaa	0.115453	View
95	HTG	MWK Kwacha	12.9440	View
96	HTG	MXN Mexican Peso	0.147088	View
97	HTG	MYR Malaysian Ringgit	0.030807	View
98	HTG	MZN Mozambique Metical	0.476112	View
99	HTG	NAD Namibia Dollar	0.127728	View
100	HTG	NGN Naira	12.2272	View
101	HTG	NIO Cordoba Oro	0.273506	View
102	HTG	NOK Norwegian Krone	0.078405	View
103	HTG	NPR Nepalese Rupee	1.0007	View
104	HTG	NZD New Zealand Dollar	0.011777	View
105	HTG	OMR Rial Omani	0.002875	View
106	HTG	PAB Balboa	0.007467	View
107	HTG	PEN Sol	0.027768	View
108	HTG	PGK Kina	0.029343	View
109	HTG	PHP Philippine Peso	0.418857	View
110	HTG	PKR Pakistan Rupee	2.0750	View
111	HTG	PLN Zloty	0.028604	View
112	HTG	PYG Guarani	58.3825	View
113	HTG	QAR Qatari Rial	0.027183	View
114	HTG	RON New Romanian Leu	0.033283	View
115	HTG	RSD Serbian Dinar	0.782936	View
116	HTG	RUB Russian Ruble	0.696672	View
117	HTG	RWF Rwanda Franc	10.0106	View
118	HTG	SAR Saudi Riyal	0.028004	View
119	HTG	SBD Solomon Islands Dollar	0.061923	View
120	HTG	SCR Seychelles Rupee	0.110583	View
121	HTG	SDG Sudanese Pound	4.4723	View
122	HTG	SEK Swedish Krona	0.075389	View
123	HTG	SGD Singapore Dollar	0.009567	View
124	HTG	SHP Saint Helena Pound	0.005583	View
125	HTG	SLL Leone	168.6631	View
126	HTG	SOS Somali Shilling	4.2646	View
127	HTG	SRD Surinam Dollar	0.228629	View
128	HTG	STD Dobra	163.5401	View
129	HTG	SVC El Salvador Colon	0.065344	View
130	HTG	SYP Syrian Pound	97.0976	View
131	HTG	SZL Lilangeni	0.127728	View
132	HTG	THB Baht	0.241996	View
133	HTG	TJS Somoni	0.079387	View
134	HTG	TMT Turkmenistan New Manat	0.026137	View
135	HTG	TND Tunisian Dinar	0.022635	View
136	HTG	TOP Pa’anga	0.017183	View
137	HTG	TRY Turkish Lira	0.255156	View
138	HTG	TTD Trinidad and Tobago Dollar	0.050947	View
139	HTG	TWD New Taiwan Dollar	0.236100	View
140	HTG	TZS Tanzanian Shilling	20.2972	View
141	HTG	UAH Hryvnia	0.308226	View
142	HTG	UGX Uganda Shilling	27.5722	View
143	HTG	USD US Dollar	0.007467	View
144	HTG	UYU Peso Uruguayo	0.311039	View
145	HTG	UZS Uzbekistan Sum	95.1160	View
146	HTG	VEF Bolivar	27496.49	View
147	HTG	VND Dong	183.9108	View
148	HTG	VUV Vatu	0.873020	View
149	HTG	WST Tala	0.020031	View
150	HTG	XAF CFA Franc BEAC	4.3861	View
151	HTG	XCD East Caribbean Dollar	0.020163	View
152	HTG	XOF CFA Franc BCEAO	4.3861	View
153	HTG	XPF CFP Franc	0.797917	View
154	HTG	YER Yemeni Rial	1.8687	View
155	HTG	ZAR Rand	0.127728	View
156	HTG	ZMW Zambian Kwacha	0.197670	View
157	HTG	ZWL Zimbabwe Dollar	262.9088	View

1 HTG = Rate shown in target currency as of Sep 29, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation