Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474952	View
2	GTQ	AFN Afghani	8.8846	View
3	GTQ	ALL Lek	11.4167	View
4	GTQ	AMD Armenian Dram	49.9800	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231146	View
6	GTQ	AOA Kwanza	121.5784	View
7	GTQ	ARS Argentine Peso	124.9303	View
8	GTQ	AUD Australian Dollar	0.187340	View
9	GTQ	AWG Aruban Florin	0.231494	View
10	GTQ	AZN Azerbaijanian Manat	0.219858	View
11	GTQ	BAM Convertible Mark	0.226476	View
12	GTQ	BBD Barbados Dollar	0.258653	View
13	GTQ	BDT Taka	15.4441	View
14	GTQ	BGN Bulgarian Lev	0.226476	View
15	GTQ	BHD Bahraini Dinar	0.048626	View
16	GTQ	BIF Burundi Franc	373.8648	View
17	GTQ	BMD Bermudian Dollar	0.129326	View
18	GTQ	BND Brunei Dollar	0.165664	View
19	GTQ	BOB Boliviano	0.896864	View
20	GTQ	BRL Brazilian Real	0.702850	View
21	GTQ	BSD Bahamian Dollar	0.129326	View
22	GTQ	BTN Ngultrum	10.8255	View
23	GTQ	BWP Pula	1.6981	View
24	GTQ	BYN Belarussian Ruble	0.423545	View
25	GTQ	BZD Belize Dollar	0.260618	View
26	GTQ	CAD Canadian Dollar	0.174798	View
27	GTQ	CDF Congolese Franc	367.8118	View
28	GTQ	CHF Swiss Franc	0.108719	View
29	GTQ	CLP Chilean Peso	116.4161	View
30	GTQ	CNY Yuan Renminbi	0.906722	View
31	GTQ	COP Colombian Peso	538.8237	View
32	GTQ	CRC Costa Rican Colon	67.3513	View
33	GTQ	CUC Peso Convertible	0.129326	View
34	GTQ	CUP Cuban Peso	3.1031	View
35	GTQ	CVE Cape Verde Escudo	12.7688	View
36	GTQ	CZK Czech Koruna	2.9115	View
37	GTQ	DJF Djibouti Franc	23.0728	View
38	GTQ	DKK Danish Krone	0.863774	View
39	GTQ	DOP Dominican Peso	7.7814	View
40	GTQ	DZD Algerian Dinar	17.1701	View
41	GTQ	EGP Egyptian Pound	6.2539	View
42	GTQ	ERN Nakfa	1.9399	View
43	GTQ	ETB Ethiopian Birr	15.4663	View
44	GTQ	EUR Euro	0.115821	View
45	GTQ	FJD Fiji Dollar	0.285655	View
46	GTQ	FKP Falkland Islands Pound	0.096692	View
47	GTQ	GBP Pound Sterling	0.096700	View
48	GTQ	GEL Lari	0.353023	View
49	GTQ	GHS Ghana Cedi	2.0372	View
50	GTQ	GIP Gibraltar Pound	0.096692	View
51	GTQ	GMD Dalasi	9.0525	View
52	GTQ	GNF Guinea Franc	1115.52	View
53	GTQ	GYD Guyana Dollar	26.9884	View
54	GTQ	HKD Hong Kong Dollar	1.0052	View
55	GTQ	HNL Lempira	3.2148	View
56	GTQ	HRK Croatian Kuna	0.872461	View
57	GTQ	HTG Gourde	17.3177	View
58	GTQ	HUF Forint	45.9790	View
59	GTQ	IDR Rupiah	1956.36	View
60	GTQ	ILS New Israeli Sheqel	0.479653	View
61	GTQ	INR Indian Rupee	10.8255	View
62	GTQ	IQD Iraqi Dinar	169.4722	View
63	GTQ	IRR Iranian Rial	5432.06	View
64	GTQ	ISK Iceland Krona	17.4857	View
65	GTQ	JMD Jamaican Dollar	20.3861	View
66	GTQ	JOD Jordanian Dinar	0.091692	View
67	GTQ	JPY Yen	18.3900	View
68	GTQ	KES Kenyan Shilling	16.6356	View
69	GTQ	KGS Som	10.8893	View
70	GTQ	KHR Riel	523.8971	View
71	GTQ	KMF Comoro Franc	56.9676	View
72	GTQ	KPW North Korean Won	116.3941	View
73	GTQ	KRW Won	169.8864	View
74	GTQ	KWD Kuwaiti Dinar	0.039561	View
75	GTQ	KYD Cayman Islands Dollar	0.106048	View
76	GTQ	KZT Tenge	62.1488	View
77	GTQ	LAK Kip	2867.50	View
78	GTQ	LBP Lebanese Pound	11700.73	View
79	GTQ	LKR Sri Lanka Rupee	38.6277	View
80	GTQ	LRD Liberian Dollar	25.0734	View
81	GTQ	LSL Loti	2.2120	View
82	GTQ	LTL Lithuanian Litas	0.399818	View
83	GTQ	LVL Latvian Lats	0.081381	View
84	GTQ	LYD Libyan Dinar	0.613228	View
85	GTQ	MAD Moroccan Dirham	1.2531	View
86	GTQ	MDL Moldovan Leu	2.2423	View
87	GTQ	MGA Malagasy Ariary	587.8839	View
88	GTQ	MKD Denar	7.1000	View
89	GTQ	MMK Kyat	271.0733	View
90	GTQ	MNT Tugrik	437.7487	View
91	GTQ	MOP Pataca	1.0353	View
92	GTQ	MRO Ouguiya	51.5104	View
93	GTQ	MUR Mauritius Rupee	5.9426	View
94	GTQ	MVR Rufiyaa	1.9994	View
95	GTQ	MWK Kwacha	224.1600	View
96	GTQ	MXN Mexican Peso	2.5472	View
97	GTQ	MYR Malaysian Ringgit	0.533515	View
98	GTQ	MZN Mozambique Metical	8.2452	View
99	GTQ	NAD Namibia Dollar	2.2120	View
100	GTQ	NGN Naira	211.7460	View
101	GTQ	NIO Cordoba Oro	4.7365	View
102	GTQ	NOK Norwegian Krone	1.3578	View
103	GTQ	NPR Nepalese Rupee	17.3290	View
104	GTQ	NZD New Zealand Dollar	0.203963	View
105	GTQ	OMR Rial Omani	0.049804	View
106	GTQ	PAB Balboa	0.129326	View
107	GTQ	PEN Sol	0.480892	View
108	GTQ	PGK Kina	0.508161	View
109	GTQ	PHP Philippine Peso	7.2536	View
110	GTQ	PKR Pakistan Rupee	35.9342	View
111	GTQ	PLN Zloty	0.495357	View
112	GTQ	PYG Guarani	1011.05	View
113	GTQ	QAR Qatari Rial	0.470749	View
114	GTQ	RON New Romanian Leu	0.576387	View
115	GTQ	RSD Serbian Dinar	13.5586	View
116	GTQ	RUB Russian Ruble	12.0648	View
117	GTQ	RWF Rwanda Franc	173.3610	View
118	GTQ	SAR Saudi Riyal	0.484975	View
119	GTQ	SBD Solomon Islands Dollar	1.0724	View
120	GTQ	SCR Seychelles Rupee	1.9150	View
121	GTQ	SDG Sudanese Pound	77.4490	View
122	GTQ	SEK Swedish Krona	1.3056	View
123	GTQ	SGD Singapore Dollar	0.165679	View
124	GTQ	SHP Saint Helena Pound	0.096692	View
125	GTQ	SLL Leone	2920.85	View
126	GTQ	SOS Somali Shilling	73.8535	View
127	GTQ	SRD Surinam Dollar	3.9593	View
128	GTQ	STD Dobra	2832.13	View
129	GTQ	SVC El Salvador Colon	1.1316	View
130	GTQ	SYP Syrian Pound	1681.50	View
131	GTQ	SZL Lilangeni	2.2120	View
132	GTQ	THB Baht	4.1908	View
133	GTQ	TJS Somoni	1.3748	View
134	GTQ	TMT Turkmenistan New Manat	0.452645	View
135	GTQ	TND Tunisian Dinar	0.391989	View
136	GTQ	TOP Pa’anga	0.297579	View
137	GTQ	TRY Turkish Lira	4.4187	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882292	View
139	GTQ	TWD New Taiwan Dollar	4.0887	View
140	GTQ	TZS Tanzanian Shilling	351.5012	View
141	GTQ	UAH Hryvnia	5.3378	View
142	GTQ	UGX Uganda Shilling	477.4856	View
143	GTQ	USD US Dollar	0.129326	View
144	GTQ	UYU Peso Uruguayo	5.3865	View
145	GTQ	UZS Uzbekistan Sum	1647.19	View
146	GTQ	VEF Bolivar	476175.42	View
147	GTQ	VND Dong	3184.91	View
148	GTQ	VUV Vatu	15.1187	View
149	GTQ	WST Tala	0.346906	View
150	GTQ	XAF CFA Franc BEAC	75.9569	View
151	GTQ	XCD East Caribbean Dollar	0.349182	View
152	GTQ	XOF CFA Franc BCEAO	75.9569	View
153	GTQ	XPF CFP Franc	13.8181	View
154	GTQ	YER Yemeni Rial	32.3614	View
155	GTQ	ZAR Rand	2.2120	View
156	GTQ	ZMW Zambian Kwacha	3.4232	View
157	GTQ	ZWL Zimbabwe Dollar	4552.97	View

1 GTQ = Rate shown in target currency as of Sep 29, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation