D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052466	View
2	GMD	AFN Afghani	0.981451	View
3	GMD	ALL Lek	1.2612	View
4	GMD	AMD Armenian Dram	5.5212	View
5	GMD	ANG Netherlands Antillean Guilder	0.025534	View
6	GMD	AOA Kwanza	13.4304	View
7	GMD	ARS Argentine Peso	13.8007	View
8	GMD	AUD Australian Dollar	0.020695	View
9	GMD	AWG Aruban Florin	0.025572	View
10	GMD	AZN Azerbaijanian Manat	0.024287	View
11	GMD	BAM Convertible Mark	0.025018	View
12	GMD	BBD Barbados Dollar	0.028572	View
13	GMD	BDT Taka	1.7061	View
14	GMD	BGN Bulgarian Lev	0.025018	View
15	GMD	BHD Bahraini Dinar	0.005371	View
16	GMD	BIF Burundi Franc	41.2998	View
17	GMD	BMD Bermudian Dollar	0.014286	View
18	GMD	BND Brunei Dollar	0.018300	View
19	GMD	BOB Boliviano	0.099074	View
20	GMD	BRL Brazilian Real	0.077641	View
21	GMD	BSD Bahamian Dollar	0.014286	View
22	GMD	BTN Ngultrum	1.1959	View
23	GMD	BWP Pula	0.187585	View
24	GMD	BYN Belarussian Ruble	0.046787	View
25	GMD	BZD Belize Dollar	0.028789	View
26	GMD	CAD Canadian Dollar	0.019309	View
27	GMD	CDF Congolese Franc	40.6311	View
28	GMD	CHF Swiss Franc	0.012009	View
29	GMD	CLP Chilean Peso	12.8602	View
30	GMD	CNY Yuan Renminbi	0.100163	View
31	GMD	COP Colombian Peso	59.5223	View
32	GMD	CRC Costa Rican Colon	7.4401	View
33	GMD	CUC Peso Convertible	0.014286	View
34	GMD	CUP Cuban Peso	0.342793	View
35	GMD	CVE Cape Verde Escudo	1.4105	View
36	GMD	CZK Czech Koruna	0.321627	View
37	GMD	DJF Djibouti Franc	2.5488	View
38	GMD	DKK Danish Krone	0.095418	View
39	GMD	DOP Dominican Peso	0.859594	View
40	GMD	DZD Algerian Dinar	1.8967	View
41	GMD	EGP Egyptian Pound	0.690848	View
42	GMD	ERN Nakfa	0.214295	View
43	GMD	ETB Ethiopian Birr	1.7085	View
44	GMD	EUR Euro	0.012794	View
45	GMD	FJD Fiji Dollar	0.031555	View
46	GMD	FKP Falkland Islands Pound	0.010681	View
47	GMD	GBP Pound Sterling	0.010682	View
48	GMD	GEL Lari	0.038997	View
49	GMD	GHS Ghana Cedi	0.225049	View
50	GMD	GIP Gibraltar Pound	0.010681	View
51	GMD	GNF Guinea Franc	123.2283	View
52	GMD	GTQ Quetzal	0.110467	View
53	GMD	GYD Guyana Dollar	2.9813	View
54	GMD	HKD Hong Kong Dollar	0.111038	View
55	GMD	HNL Lempira	0.355133	View
56	GMD	HRK Croatian Kuna	0.096378	View
57	GMD	HTG Gourde	1.9130	View
58	GMD	HUF Forint	5.0792	View
59	GMD	IDR Rupiah	216.1133	View
60	GMD	ILS New Israeli Sheqel	0.052986	View
61	GMD	INR Indian Rupee	1.1959	View
62	GMD	IQD Iraqi Dinar	18.7211	View
63	GMD	IRR Iranian Rial	600.0649	View
64	GMD	ISK Iceland Krona	1.9316	View
65	GMD	JMD Jamaican Dollar	2.2520	View
66	GMD	JOD Jordanian Dinar	0.010129	View
67	GMD	JPY Yen	2.0315	View
68	GMD	KES Kenyan Shilling	1.8377	View
69	GMD	KGS Som	1.2029	View
70	GMD	KHR Riel	57.8734	View
71	GMD	KMF Comoro Franc	6.2931	View
72	GMD	KPW North Korean Won	12.8577	View
73	GMD	KRW Won	18.7669	View
74	GMD	KWD Kuwaiti Dinar	0.004370	View
75	GMD	KYD Cayman Islands Dollar	0.011714	View
76	GMD	KZT Tenge	6.8654	View
77	GMD	LAK Kip	316.7647	View
78	GMD	LBP Lebanese Pound	1292.55	View
79	GMD	LKR Sri Lanka Rupee	4.2671	View
80	GMD	LRD Liberian Dollar	2.7698	View
81	GMD	LSL Loti	0.244349	View
82	GMD	LTL Lithuanian Litas	0.044166	View
83	GMD	LVL Latvian Lats	0.008989	View
84	GMD	LYD Libyan Dinar	0.067741	View
85	GMD	MAD Moroccan Dirham	0.138421	View
86	GMD	MDL Moldovan Leu	0.247697	View
87	GMD	MGA Malagasy Ariary	64.9419	View
88	GMD	MKD Denar	0.784322	View
89	GMD	MMK Kyat	29.9447	View
90	GMD	MNT Tugrik	48.3569	View
91	GMD	MOP Pataca	0.114369	View
92	GMD	MRO Ouguiya	5.6902	View
93	GMD	MUR Mauritius Rupee	0.656458	View
94	GMD	MVR Rufiyaa	0.220866	View
95	GMD	MWK Kwacha	24.7623	View
96	GMD	MXN Mexican Peso	0.281386	View
97	GMD	MYR Malaysian Ringgit	0.058935	View
98	GMD	MZN Mozambique Metical	0.910819	View
99	GMD	NAD Namibia Dollar	0.244349	View
100	GMD	NGN Naira	23.3910	View
101	GMD	NIO Cordoba Oro	0.523228	View
102	GMD	NOK Norwegian Krone	0.149992	View
103	GMD	NPR Nepalese Rupee	1.9143	View
104	GMD	NZD New Zealand Dollar	0.022531	View
105	GMD	OMR Rial Omani	0.005501	View
106	GMD	PAB Balboa	0.014286	View
107	GMD	PEN Sol	0.053122	View
108	GMD	PGK Kina	0.056135	View
109	GMD	PHP Philippine Peso	0.801288	View
110	GMD	PKR Pakistan Rupee	3.9696	View
111	GMD	PLN Zloty	0.054720	View
112	GMD	PYG Guarani	111.6878	View
113	GMD	QAR Qatari Rial	0.052002	View
114	GMD	RON New Romanian Leu	0.063671	View
115	GMD	RSD Serbian Dinar	1.4978	View
116	GMD	RUB Russian Ruble	1.3328	View
117	GMD	RWF Rwanda Franc	19.1507	View
118	GMD	SAR Saudi Riyal	0.053573	View
119	GMD	SBD Solomon Islands Dollar	0.118460	View
120	GMD	SCR Seychelles Rupee	0.211549	View
121	GMD	SDG Sudanese Pound	8.5556	View
122	GMD	SEK Swedish Krona	0.144223	View
123	GMD	SGD Singapore Dollar	0.018302	View
124	GMD	SHP Saint Helena Pound	0.010681	View
125	GMD	SLL Leone	322.6584	View
126	GMD	SOS Somali Shilling	8.1584	View
127	GMD	SRD Surinam Dollar	0.437376	View
128	GMD	STD Dobra	312.8579	View
129	GMD	SVC El Salvador Colon	0.125005	View
130	GMD	SYP Syrian Pound	185.7511	View
131	GMD	SZL Lilangeni	0.244349	View
132	GMD	THB Baht	0.462947	View
133	GMD	TJS Somoni	0.151871	View
134	GMD	TMT Turkmenistan New Manat	0.050002	View
135	GMD	TND Tunisian Dinar	0.043301	View
136	GMD	TOP Pa’anga	0.032872	View
137	GMD	TRY Turkish Lira	0.488123	View
138	GMD	TTD Trinidad and Tobago Dollar	0.097464	View
139	GMD	TWD New Taiwan Dollar	0.451668	View
140	GMD	TZS Tanzanian Shilling	38.8294	View
141	GMD	UAH Hryvnia	0.589647	View
142	GMD	UGX Uganda Shilling	52.7465	View
143	GMD	USD US Dollar	0.014286	View
144	GMD	UYU Peso Uruguayo	0.595029	View
145	GMD	UZS Uzbekistan Sum	181.9603	View
146	GMD	VEF Bolivar	52601.76	View
147	GMD	VND Dong	351.8278	View
148	GMD	VUV Vatu	1.6701	View
149	GMD	WST Tala	0.038321	View
150	GMD	XAF CFA Franc BEAC	8.3907	View
151	GMD	XCD East Caribbean Dollar	0.038573	View
152	GMD	XOF CFA Franc BCEAO	8.3907	View
153	GMD	XPF CFP Franc	1.5264	View
154	GMD	YER Yemeni Rial	3.5749	View
155	GMD	ZAR Rand	0.244349	View
156	GMD	ZMW Zambian Kwacha	0.378150	View
157	GMD	ZWL Zimbabwe Dollar	502.9539	View

1 GMD = Rate shown in target currency as of Sep 29, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation