£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9120	View
2	GIP	AFN Afghani	91.8850	View
3	GIP	ALL Lek	118.0731	View
4	GIP	AMD Armenian Dram	516.8987	View
5	GIP	ANG Netherlands Antillean Guilder	2.3905	View
6	GIP	AOA Kwanza	1257.38	View
7	GIP	ARS Argentine Peso	1292.04	View
8	GIP	AUD Australian Dollar	1.9375	View
9	GIP	AWG Aruban Florin	2.3941	View
10	GIP	AZN Azerbaijanian Manat	2.2738	View
11	GIP	BAM Convertible Mark	2.3422	View
12	GIP	BBD Barbados Dollar	2.6750	View
13	GIP	BDT Taka	159.7241	View
14	GIP	BGN Bulgarian Lev	2.3422	View
15	GIP	BHD Bahraini Dinar	0.502904	View
16	GIP	BIF Burundi Franc	3866.55	View
17	GIP	BMD Bermudian Dollar	1.3375	View
18	GIP	BND Brunei Dollar	1.7133	View
19	GIP	BOB Boliviano	9.2755	View
20	GIP	BRL Brazilian Real	7.2690	View
21	GIP	BSD Bahamian Dollar	1.3375	View
22	GIP	BTN Ngultrum	111.9589	View
23	GIP	BWP Pula	17.5620	View
24	GIP	BYN Belarussian Ruble	4.3803	View
25	GIP	BZD Belize Dollar	2.6953	View
26	GIP	CAD Canadian Dollar	1.8078	View
27	GIP	CDF Congolese Franc	3803.95	View
28	GIP	CHF Swiss Franc	1.1244	View
29	GIP	CLP Chilean Peso	1203.99	View
30	GIP	CNY Yuan Renminbi	9.3774	View
31	GIP	COP Colombian Peso	5572.57	View
32	GIP	CRC Costa Rican Colon	696.5546	View
33	GIP	CUC Peso Convertible	1.3375	View
34	GIP	CUP Cuban Peso	32.0928	View
35	GIP	CVE Cape Verde Escudo	132.0560	View
36	GIP	CZK Czech Koruna	30.1113	View
37	GIP	DJF Djibouti Franc	238.6218	View
38	GIP	DKK Danish Krone	8.9332	View
39	GIP	DOP Dominican Peso	80.4766	View
40	GIP	DZD Algerian Dinar	177.5751	View
41	GIP	EGP Egyptian Pound	64.6783	View
42	GIP	ERN Nakfa	20.0627	View
43	GIP	ETB Ethiopian Birr	159.9540	View
44	GIP	EUR Euro	1.1978	View
45	GIP	FJD Fiji Dollar	2.9543	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0001	View
48	GIP	GEL Lari	3.6510	View
49	GIP	GHS Ghana Cedi	21.0695	View
50	GIP	GMD Dalasi	93.6215	View
51	GIP	GNF Guinea Franc	11536.82	View
52	GIP	GTQ Quetzal	10.3421	View
53	GIP	GYD Guyana Dollar	279.1172	View
54	GIP	HKD Hong Kong Dollar	10.3956	View
55	GIP	HNL Lempira	33.2482	View
56	GIP	HRK Croatian Kuna	9.0231	View
57	GIP	HTG Gourde	179.1013	View
58	GIP	HUF Forint	475.5196	View
59	GIP	IDR Rupiah	20232.86	View
60	GIP	ILS New Israeli Sheqel	4.9606	View
61	GIP	INR Indian Rupee	111.9589	View
62	GIP	IQD Iraqi Dinar	1752.70	View
63	GIP	IRR Iranian Rial	56179.00	View
64	GIP	ISK Iceland Krona	180.8390	View
65	GIP	JMD Jamaican Dollar	210.8355	View
66	GIP	JOD Jordanian Dinar	0.948295	View
67	GIP	JPY Yen	190.1912	View
68	GIP	KES Kenyan Shilling	172.0476	View
69	GIP	KGS Som	112.6185	View
70	GIP	KHR Riel	5418.20	View
71	GIP	KMF Comoro Franc	589.1655	View
72	GIP	KPW North Korean Won	1203.76	View
73	GIP	KRW Won	1756.98	View
74	GIP	KWD Kuwaiti Dinar	0.409148	View
75	GIP	KYD Cayman Islands Dollar	1.0968	View
76	GIP	KZT Tenge	642.7496	View
77	GIP	LAK Kip	29656.00	View
78	GIP	LBP Lebanese Pound	121010.24	View
79	GIP	LKR Sri Lanka Rupee	399.4918	View
80	GIP	LRD Liberian Dollar	259.3116	View
81	GIP	LSL Loti	22.8764	View
82	GIP	LTL Lithuanian Litas	4.1350	View
83	GIP	LVL Latvian Lats	0.841651	View
84	GIP	LYD Libyan Dinar	6.3421	View
85	GIP	MAD Moroccan Dirham	12.9593	View
86	GIP	MDL Moldovan Leu	23.1898	View
87	GIP	MGA Malagasy Ariary	6079.96	View
88	GIP	MKD Denar	73.4294	View
89	GIP	MMK Kyat	2803.47	View
90	GIP	MNT Tugrik	4527.24	View
91	GIP	MOP Pataca	10.7074	View
92	GIP	MRO Ouguiya	532.7265	View
93	GIP	MUR Mauritius Rupee	61.4586	View
94	GIP	MVR Rufiyaa	20.6779	View
95	GIP	MWK Kwacha	2318.29	View
96	GIP	MXN Mexican Peso	26.3438	View
97	GIP	MYR Malaysian Ringgit	5.5177	View
98	GIP	MZN Mozambique Metical	85.2723	View
99	GIP	NAD Namibia Dollar	22.8764	View
100	GIP	NGN Naira	2189.90	View
101	GIP	NIO Cordoba Oro	48.9854	View
102	GIP	NOK Norwegian Krone	14.0425	View
103	GIP	NPR Nepalese Rupee	179.2181	View
104	GIP	NZD New Zealand Dollar	2.1094	View
105	GIP	OMR Rial Omani	0.515079	View
106	GIP	PAB Balboa	1.3375	View
107	GIP	PEN Sol	4.9734	View
108	GIP	PGK Kina	5.2555	View
109	GIP	PHP Philippine Peso	75.0178	View
110	GIP	PKR Pakistan Rupee	371.6356	View
111	GIP	PLN Zloty	5.1230	View
112	GIP	PYG Guarani	10456.38	View
113	GIP	QAR Qatari Rial	4.8685	View
114	GIP	RON New Romanian Leu	5.9611	View
115	GIP	RSD Serbian Dinar	140.2250	View
116	GIP	RUB Russian Ruble	124.7750	View
117	GIP	RWF Rwanda Franc	1792.92	View
118	GIP	SAR Saudi Riyal	5.0157	View
119	GIP	SBD Solomon Islands Dollar	11.0905	View
120	GIP	SCR Seychelles Rupee	19.8056	View
121	GIP	SDG Sudanese Pound	800.9863	View
122	GIP	SEK Swedish Krona	13.5024	View
123	GIP	SGD Singapore Dollar	1.7135	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30207.77	View
126	GIP	SOS Somali Shilling	763.8011	View
127	GIP	SRD Surinam Dollar	40.9478	View
128	GIP	STD Dobra	29290.23	View
129	GIP	SVC El Salvador Colon	11.7032	View
130	GIP	SYP Syrian Pound	17390.30	View
131	GIP	SZL Lilangeni	22.8764	View
132	GIP	THB Baht	43.3419	View
133	GIP	TJS Somoni	14.2184	View
134	GIP	TMT Turkmenistan New Manat	4.6813	View
135	GIP	TND Tunisian Dinar	4.0540	View
136	GIP	TOP Pa’anga	3.0776	View
137	GIP	TRY Turkish Lira	45.6989	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1248	View
139	GIP	TWD New Taiwan Dollar	42.2859	View
140	GIP	TZS Tanzanian Shilling	3635.26	View
141	GIP	UAH Hryvnia	55.2037	View
142	GIP	UGX Uganda Shilling	4938.21	View
143	GIP	USD US Dollar	1.3375	View
144	GIP	UYU Peso Uruguayo	55.7076	View
145	GIP	UZS Uzbekistan Sum	17035.40	View
146	GIP	VEF Bolivar	4924657.74	View
147	GIP	VND Dong	32938.66	View
148	GIP	VUV Vatu	156.3591	View
149	GIP	WST Tala	3.5877	View
150	GIP	XAF CFA Franc BEAC	785.5540	View
151	GIP	XCD East Caribbean Dollar	3.6113	View
152	GIP	XOF CFA Franc BCEAO	785.5540	View
153	GIP	XPF CFP Franc	142.9080	View
154	GIP	YER Yemeni Rial	334.6855	View
155	GIP	ZAR Rand	22.8764	View
156	GIP	ZMW Zambian Kwacha	35.4030	View
157	GIP	ZWL Zimbabwe Dollar	47087.31	View

1 GIP = Rate shown in target currency as of Sep 29, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation