ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3454	View
2	GEL	AFN Afghani	25.1670	View
3	GEL	ALL Lek	32.3399	View
4	GEL	AMD Armenian Dram	141.5771	View
5	GEL	ANG Netherlands Antillean Guilder	0.654762	View
6	GEL	AOA Kwanza	344.3920	View
7	GEL	ARS Argentine Peso	353.8868	View
8	GEL	AUD Australian Dollar	0.530675	View
9	GEL	AWG Aruban Florin	0.655749	View
10	GEL	AZN Azerbaijanian Manat	0.622786	View
11	GEL	BAM Convertible Mark	0.641533	View
12	GEL	BBD Barbados Dollar	0.732681	View
13	GEL	BDT Taka	43.7480	View
14	GEL	BGN Bulgarian Lev	0.641533	View
15	GEL	BHD Bahraini Dinar	0.137744	View
16	GEL	BIF Burundi Franc	1059.04	View
17	GEL	BMD Bermudian Dollar	0.366340	View
18	GEL	BND Brunei Dollar	0.469274	View
19	GEL	BOB Boliviano	2.5405	View
20	GEL	BRL Brazilian Real	1.9909	View
21	GEL	BSD Bahamian Dollar	0.366340	View
22	GEL	BTN Ngultrum	30.6652	View
23	GEL	BWP Pula	4.8102	View
24	GEL	BYN Belarussian Ruble	1.1998	View
25	GEL	BZD Belize Dollar	0.738248	View
26	GEL	CAD Canadian Dollar	0.495146	View
27	GEL	CDF Congolese Franc	1041.89	View
28	GEL	CHF Swiss Franc	0.307967	View
29	GEL	CLP Chilean Peso	329.7688	View
30	GEL	CNY Yuan Renminbi	2.5684	View
31	GEL	COP Colombian Peso	1526.31	View
32	GEL	CRC Costa Rican Colon	190.7843	View
33	GEL	CUC Peso Convertible	0.366340	View
34	GEL	CUP Cuban Peso	8.7901	View
35	GEL	CVE Cape Verde Escudo	36.1698	View
36	GEL	CZK Czech Koruna	8.2474	View
37	GEL	DJF Djibouti Franc	65.3578	View
38	GEL	DKK Danish Krone	2.4468	View
39	GEL	DOP Dominican Peso	22.0423	View
40	GEL	DZD Algerian Dinar	48.6373	View
41	GEL	EGP Egyptian Pound	17.7152	View
42	GEL	ERN Nakfa	5.4951	View
43	GEL	ETB Ethiopian Birr	43.8110	View
44	GEL	EUR Euro	0.328085	View
45	GEL	FJD Fiji Dollar	0.809170	View
46	GEL	FKP Falkland Islands Pound	0.273897	View
47	GEL	GBP Pound Sterling	0.273921	View
48	GEL	GHS Ghana Cedi	5.7709	View
49	GEL	GIP Gibraltar Pound	0.273897	View
50	GEL	GMD Dalasi	25.6427	View
51	GEL	GNF Guinea Franc	3159.90	View
52	GEL	GTQ Quetzal	2.8327	View
53	GEL	GYD Guyana Dollar	76.4494	View
54	GEL	HKD Hong Kong Dollar	2.8473	View
55	GEL	HNL Lempira	9.1066	View
56	GEL	HRK Croatian Kuna	2.4714	View
57	GEL	HTG Gourde	49.0553	View
58	GEL	HUF Forint	130.2435	View
59	GEL	IDR Rupiah	5541.72	View
60	GEL	ILS New Israeli Sheqel	1.3587	View
61	GEL	INR Indian Rupee	30.6652	View
62	GEL	IQD Iraqi Dinar	480.0597	View
63	GEL	IRR Iranian Rial	15387.27	View
64	GEL	ISK Iceland Krona	49.5313	View
65	GEL	JMD Jamaican Dollar	57.7473	View
66	GEL	JOD Jordanian Dinar	0.259735	View
67	GEL	JPY Yen	52.0928	View
68	GEL	KES Kenyan Shilling	47.1234	View
69	GEL	KGS Som	30.8459	View
70	GEL	KHR Riel	1484.03	View
71	GEL	KMF Comoro Franc	161.3708	View
72	GEL	KPW North Korean Won	329.7065	View
73	GEL	KRW Won	481.2328	View
74	GEL	KWD Kuwaiti Dinar	0.112064	View
75	GEL	KYD Cayman Islands Dollar	0.300400	View
76	GEL	KZT Tenge	176.0473	View
77	GEL	LAK Kip	8122.69	View
78	GEL	LBP Lebanese Pound	33144.36	View
79	GEL	LKR Sri Lanka Rupee	109.4197	View
80	GEL	LRD Liberian Dollar	71.0247	View
81	GEL	LSL Loti	6.2658	View
82	GEL	LTL Lithuanian Litas	1.1326	View
83	GEL	LVL Latvian Lats	0.230526	View
84	GEL	LYD Libyan Dinar	1.7371	View
85	GEL	MAD Moroccan Dirham	3.5495	View
86	GEL	MDL Moldovan Leu	6.3516	View
87	GEL	MGA Malagasy Ariary	1665.28	View
88	GEL	MKD Denar	20.1121	View
89	GEL	MMK Kyat	767.8624	View
90	GEL	MNT Tugrik	1240.00	View
91	GEL	MOP Pataca	2.9327	View
92	GEL	MRO Ouguiya	145.9123	View
93	GEL	MUR Mauritius Rupee	16.8333	View
94	GEL	MVR Rufiyaa	5.6636	View
95	GEL	MWK Kwacha	634.9723	View
96	GEL	MXN Mexican Peso	7.2155	View
97	GEL	MYR Malaysian Ringgit	1.5113	View
98	GEL	MZN Mozambique Metical	23.3558	View
99	GEL	NAD Namibia Dollar	6.2658	View
100	GEL	NGN Naira	599.8076	View
101	GEL	NIO Cordoba Oro	13.4170	View
102	GEL	NOK Norwegian Krone	3.8462	View
103	GEL	NPR Nepalese Rupee	49.0873	View
104	GEL	NZD New Zealand Dollar	0.577761	View
105	GEL	OMR Rial Omani	0.141078	View
106	GEL	PAB Balboa	0.366340	View
107	GEL	PEN Sol	1.3622	View
108	GEL	PGK Kina	1.4395	View
109	GEL	PHP Philippine Peso	20.5472	View
110	GEL	PKR Pakistan Rupee	101.7899	View
111	GEL	PLN Zloty	1.4032	View
112	GEL	PYG Guarani	2863.97	View
113	GEL	QAR Qatari Rial	1.3335	View
114	GEL	RON New Romanian Leu	1.6327	View
115	GEL	RSD Serbian Dinar	38.4072	View
116	GEL	RUB Russian Ruble	34.1755	View
117	GEL	RWF Rwanda Franc	491.0753	View
118	GEL	SAR Saudi Riyal	1.3738	View
119	GEL	SBD Solomon Islands Dollar	3.0377	View
120	GEL	SCR Seychelles Rupee	5.4247	View
121	GEL	SDG Sudanese Pound	219.3879	View
122	GEL	SEK Swedish Krona	3.6983	View
123	GEL	SGD Singapore Dollar	0.469315	View
124	GEL	SHP Saint Helena Pound	0.273897	View
125	GEL	SLL Leone	8273.82	View
126	GEL	SOS Somali Shilling	209.2030	View
127	GEL	SRD Surinam Dollar	11.2155	View
128	GEL	STD Dobra	8022.51	View
129	GEL	SVC El Salvador Colon	3.2055	View
130	GEL	SYP Syrian Pound	4763.15	View
131	GEL	SZL Lilangeni	6.2658	View
132	GEL	THB Baht	11.8712	View
133	GEL	TJS Somoni	3.8944	View
134	GEL	TMT Turkmenistan New Manat	1.2822	View
135	GEL	TND Tunisian Dinar	1.1104	View
136	GEL	TOP Pa’anga	0.842945	View
137	GEL	TRY Turkish Lira	12.5168	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4992	View
139	GEL	TWD New Taiwan Dollar	11.5820	View
140	GEL	TZS Tanzanian Shilling	995.6885	View
141	GEL	UAH Hryvnia	15.1201	View
142	GEL	UGX Uganda Shilling	1352.56	View
143	GEL	USD US Dollar	0.366340	View
144	GEL	UYU Peso Uruguayo	15.2581	View
145	GEL	UZS Uzbekistan Sum	4665.95	View
146	GEL	VEF Bolivar	1348849.93	View
147	GEL	VND Dong	9021.81	View
148	GEL	VUV Vatu	42.8263	View
149	GEL	WST Tala	0.982672	View
150	GEL	XAF CFA Franc BEAC	215.1610	View
151	GEL	XCD East Caribbean Dollar	0.989119	View
152	GEL	XOF CFA Franc BCEAO	215.1610	View
153	GEL	XPF CFP Franc	39.1421	View
154	GEL	YER Yemeni Rial	91.6694	View
155	GEL	ZAR Rand	6.2658	View
156	GEL	ZMW Zambian Kwacha	9.6968	View
157	GEL	ZWL Zimbabwe Dollar	12897.08	View

1 GEL = Rate shown in target currency as of Sep 29, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation