£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9116	View
2	GBP	AFN Afghani	91.8767	View
3	GBP	ALL Lek	118.0625	View
4	GBP	AMD Armenian Dram	516.8521	View
5	GBP	ANG Netherlands Antillean Guilder	2.3903	View
6	GBP	AOA Kwanza	1257.26	View
7	GBP	ARS Argentine Peso	1291.93	View
8	GBP	AUD Australian Dollar	1.9373	View
9	GBP	AWG Aruban Florin	2.3939	View
10	GBP	AZN Azerbaijanian Manat	2.2736	View
11	GBP	BAM Convertible Mark	2.3420	View
12	GBP	BBD Barbados Dollar	2.6748	View
13	GBP	BDT Taka	159.7097	View
14	GBP	BGN Bulgarian Lev	2.3420	View
15	GBP	BHD Bahraini Dinar	0.502858	View
16	GBP	BIF Burundi Franc	3866.20	View
17	GBP	BMD Bermudian Dollar	1.3374	View
18	GBP	BND Brunei Dollar	1.7132	View
19	GBP	BOB Boliviano	9.2746	View
20	GBP	BRL Brazilian Real	7.2683	View
21	GBP	BSD Bahamian Dollar	1.3374	View
22	GBP	BTN Ngultrum	111.9488	View
23	GBP	BWP Pula	17.5605	View
24	GBP	BYN Belarussian Ruble	4.3800	View
25	GBP	BZD Belize Dollar	2.6951	View
26	GBP	CAD Canadian Dollar	1.8076	View
27	GBP	CDF Congolese Franc	3803.61	View
28	GBP	CHF Swiss Franc	1.1243	View
29	GBP	CLP Chilean Peso	1203.88	View
30	GBP	CNY Yuan Renminbi	9.3766	View
31	GBP	COP Colombian Peso	5572.07	View
32	GBP	CRC Costa Rican Colon	696.4918	View
33	GBP	CUC Peso Convertible	1.3374	View
34	GBP	CUP Cuban Peso	32.0899	View
35	GBP	CVE Cape Verde Escudo	132.0441	View
36	GBP	CZK Czech Koruna	30.1086	View
37	GBP	DJF Djibouti Franc	238.6003	View
38	GBP	DKK Danish Krone	8.9324	View
39	GBP	DOP Dominican Peso	80.4693	View
40	GBP	DZD Algerian Dinar	177.5591	View
41	GBP	EGP Egyptian Pound	64.6725	View
42	GBP	ERN Nakfa	20.0609	View
43	GBP	ETB Ethiopian Birr	159.9396	View
44	GBP	EUR Euro	1.1977	View
45	GBP	FJD Fiji Dollar	2.9540	View
46	GBP	FKP Falkland Islands Pound	0.999909	View
47	GBP	GEL Lari	3.6507	View
48	GBP	GHS Ghana Cedi	21.0676	View
49	GBP	GIP Gibraltar Pound	0.999909	View
50	GBP	GMD Dalasi	93.6131	View
51	GBP	GNF Guinea Franc	11535.78	View
52	GBP	GTQ Quetzal	10.3412	View
53	GBP	GYD Guyana Dollar	279.0920	View
54	GBP	HKD Hong Kong Dollar	10.3946	View
55	GBP	HNL Lempira	33.2452	View
56	GBP	HRK Croatian Kuna	9.0223	View
57	GBP	HTG Gourde	179.0851	View
58	GBP	HUF Forint	475.4768	View
59	GBP	IDR Rupiah	20231.03	View
60	GBP	ILS New Israeli Sheqel	4.9602	View
61	GBP	INR Indian Rupee	111.9488	View
62	GBP	IQD Iraqi Dinar	1752.54	View
63	GBP	IRR Iranian Rial	56173.93	View
64	GBP	ISK Iceland Krona	180.8227	View
65	GBP	JMD Jamaican Dollar	210.8165	View
66	GBP	JOD Jordanian Dinar	0.948210	View
67	GBP	JPY Yen	190.1741	View
68	GBP	KES Kenyan Shilling	172.0321	View
69	GBP	KGS Som	112.6083	View
70	GBP	KHR Riel	5417.71	View
71	GBP	KMF Comoro Franc	589.1124	View
72	GBP	KPW North Korean Won	1203.65	View
73	GBP	KRW Won	1756.82	View
74	GBP	KWD Kuwaiti Dinar	0.409111	View
75	GBP	KYD Cayman Islands Dollar	1.0967	View
76	GBP	KZT Tenge	642.6917	View
77	GBP	LAK Kip	29653.32	View
78	GBP	LBP Lebanese Pound	120999.33	View
79	GBP	LKR Sri Lanka Rupee	399.4558	View
80	GBP	LRD Liberian Dollar	259.2882	View
81	GBP	LSL Loti	22.8743	View
82	GBP	LTL Lithuanian Litas	4.1346	View
83	GBP	LVL Latvian Lats	0.841575	View
84	GBP	LYD Libyan Dinar	6.3415	View
85	GBP	MAD Moroccan Dirham	12.9581	View
86	GBP	MDL Moldovan Leu	23.1877	View
87	GBP	MGA Malagasy Ariary	6079.41	View
88	GBP	MKD Denar	73.4228	View
89	GBP	MMK Kyat	2803.22	View
90	GBP	MNT Tugrik	4526.84	View
91	GBP	MOP Pataca	10.7064	View
92	GBP	MRO Ouguiya	532.6785	View
93	GBP	MUR Mauritius Rupee	61.4531	View
94	GBP	MVR Rufiyaa	20.6760	View
95	GBP	MWK Kwacha	2318.08	View
96	GBP	MXN Mexican Peso	26.3414	View
97	GBP	MYR Malaysian Ringgit	5.5172	View
98	GBP	MZN Mozambique Metical	85.2646	View
99	GBP	NAD Namibia Dollar	22.8743	View
100	GBP	NGN Naira	2189.70	View
101	GBP	NIO Cordoba Oro	48.9810	View
102	GBP	NOK Norwegian Krone	14.0413	View
103	GBP	NPR Nepalese Rupee	179.2020	View
104	GBP	NZD New Zealand Dollar	2.1092	View
105	GBP	OMR Rial Omani	0.515032	View
106	GBP	PAB Balboa	1.3374	View
107	GBP	PEN Sol	4.9730	View
108	GBP	PGK Kina	5.2550	View
109	GBP	PHP Philippine Peso	75.0111	View
110	GBP	PKR Pakistan Rupee	371.6021	View
111	GBP	PLN Zloty	5.1226	View
112	GBP	PYG Guarani	10455.44	View
113	GBP	QAR Qatari Rial	4.8681	View
114	GBP	RON New Romanian Leu	5.9605	View
115	GBP	RSD Serbian Dinar	140.2124	View
116	GBP	RUB Russian Ruble	124.7637	View
117	GBP	RWF Rwanda Franc	1792.76	View
118	GBP	SAR Saudi Riyal	5.0152	View
119	GBP	SBD Solomon Islands Dollar	11.0895	View
120	GBP	SCR Seychelles Rupee	19.8038	View
121	GBP	SDG Sudanese Pound	800.9141	View
122	GBP	SEK Swedish Krona	13.5012	View
123	GBP	SGD Singapore Dollar	1.7133	View
124	GBP	SHP Saint Helena Pound	0.999909	View
125	GBP	SLL Leone	30205.05	View
126	GBP	SOS Somali Shilling	763.7322	View
127	GBP	SRD Surinam Dollar	40.9441	View
128	GBP	STD Dobra	29287.59	View
129	GBP	SVC El Salvador Colon	11.7022	View
130	GBP	SYP Syrian Pound	17388.73	View
131	GBP	SZL Lilangeni	22.8743	View
132	GBP	THB Baht	43.3380	View
133	GBP	TJS Somoni	14.2171	View
134	GBP	TMT Turkmenistan New Manat	4.6809	View
135	GBP	TND Tunisian Dinar	4.0536	View
136	GBP	TOP Pa’anga	3.0773	View
137	GBP	TRY Turkish Lira	45.6948	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1239	View
139	GBP	TWD New Taiwan Dollar	42.2821	View
140	GBP	TZS Tanzanian Shilling	3634.94	View
141	GBP	UAH Hryvnia	55.1988	View
142	GBP	UGX Uganda Shilling	4937.76	View
143	GBP	USD US Dollar	1.3374	View
144	GBP	UYU Peso Uruguayo	55.7026	View
145	GBP	UZS Uzbekistan Sum	17033.87	View
146	GBP	VEF Bolivar	4924213.77	View
147	GBP	VND Dong	32935.69	View
148	GBP	VUV Vatu	156.3450	View
149	GBP	WST Tala	3.5874	View
150	GBP	XAF CFA Franc BEAC	785.4832	View
151	GBP	XCD East Caribbean Dollar	3.6110	View
152	GBP	XOF CFA Franc BCEAO	785.4832	View
153	GBP	XPF CFP Franc	142.8952	View
154	GBP	YER Yemeni Rial	334.6553	View
155	GBP	ZAR Rand	22.8743	View
156	GBP	ZMW Zambian Kwacha	35.3999	View
157	GBP	ZWL Zimbabwe Dollar	47083.07	View

1 GBP = Rate shown in target currency as of Sep 29, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation