Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030708	View
2	ETB	AFN Afghani	0.574446	View
3	ETB	ALL Lek	0.738169	View
4	ETB	AMD Armenian Dram	3.2315	View
5	ETB	ANG Netherlands Antillean Guilder	0.014945	View
6	ETB	AOA Kwanza	7.8609	View
7	ETB	ARS Argentine Peso	8.0776	View
8	ETB	AUD Australian Dollar	0.012112	View
9	ETB	AWG Aruban Florin	0.014967	View
10	ETB	AZN Azerbaijanian Manat	0.014215	View
11	ETB	BAM Convertible Mark	0.014643	View
12	ETB	BBD Barbados Dollar	0.016723	View
13	ETB	BDT Taka	0.998562	View
14	ETB	BGN Bulgarian Lev	0.014643	View
15	ETB	BHD Bahraini Dinar	0.003144	View
16	ETB	BIF Burundi Franc	24.1729	View
17	ETB	BMD Bermudian Dollar	0.008361	View
18	ETB	BND Brunei Dollar	0.010711	View
19	ETB	BOB Boliviano	0.057988	View
20	ETB	BRL Brazilian Real	0.045444	View
21	ETB	BSD Bahamian Dollar	0.008361	View
22	ETB	BTN Ngultrum	0.699943	View
23	ETB	BWP Pula	0.109794	View
24	ETB	BYN Belarussian Ruble	0.027385	View
25	ETB	BZD Belize Dollar	0.016850	View
26	ETB	CAD Canadian Dollar	0.011301	View
27	ETB	CDF Congolese Franc	23.7815	View
28	ETB	CHF Swiss Franc	0.007029	View
29	ETB	CLP Chilean Peso	7.5271	View
30	ETB	CNY Yuan Renminbi	0.058625	View
31	ETB	COP Colombian Peso	34.8386	View
32	ETB	CRC Costa Rican Colon	4.3547	View
33	ETB	CUC Peso Convertible	0.008361	View
34	ETB	CUP Cuban Peso	0.200637	View
35	ETB	CVE Cape Verde Escudo	0.825587	View
36	ETB	CZK Czech Koruna	0.188249	View
37	ETB	DJF Djibouti Franc	1.4918	View
38	ETB	DKK Danish Krone	0.055848	View
39	ETB	DOP Dominican Peso	0.503123	View
40	ETB	DZD Algerian Dinar	1.1102	View
41	ETB	EGP Egyptian Pound	0.404355	View
42	ETB	ERN Nakfa	0.125427	View
43	ETB	EUR Euro	0.007488	View
44	ETB	FJD Fiji Dollar	0.018469	View
45	ETB	FKP Falkland Islands Pound	0.006251	View
46	ETB	GBP Pound Sterling	0.006252	View
47	ETB	GEL Lari	0.022825	View
48	ETB	GHS Ghana Cedi	0.131721	View
49	ETB	GIP Gibraltar Pound	0.006251	View
50	ETB	GMD Dalasi	0.585302	View
51	ETB	GNF Guinea Franc	72.1259	View
52	ETB	GTQ Quetzal	0.064656	View
53	ETB	GYD Guyana Dollar	1.7450	View
54	ETB	HKD Hong Kong Dollar	0.064991	View
55	ETB	HNL Lempira	0.207860	View
56	ETB	HRK Croatian Kuna	0.056410	View
57	ETB	HTG Gourde	1.1197	View
58	ETB	HUF Forint	2.9729	View
59	ETB	IDR Rupiah	126.4917	View
60	ETB	ILS New Israeli Sheqel	0.031012	View
61	ETB	INR Indian Rupee	0.699943	View
62	ETB	IQD Iraqi Dinar	10.9575	View
63	ETB	IRR Iranian Rial	351.2196	View
64	ETB	ISK Iceland Krona	1.1306	View
65	ETB	JMD Jamaican Dollar	1.3181	View
66	ETB	JOD Jordanian Dinar	0.005928	View
67	ETB	JPY Yen	1.1890	View
68	ETB	KES Kenyan Shilling	1.0756	View
69	ETB	KGS Som	0.704067	View
70	ETB	KHR Riel	33.8735	View
71	ETB	KMF Comoro Franc	3.6833	View
72	ETB	KPW North Korean Won	7.5257	View
73	ETB	KRW Won	10.9843	View
74	ETB	KWD Kuwaiti Dinar	0.002557	View
75	ETB	KYD Cayman Islands Dollar	0.006856	View
76	ETB	KZT Tenge	4.0183	View
77	ETB	LAK Kip	185.4033	View
78	ETB	LBP Lebanese Pound	756.5313	View
79	ETB	LKR Sri Lanka Rupee	2.4975	View
80	ETB	LRD Liberian Dollar	1.6212	View
81	ETB	LSL Loti	0.143018	View
82	ETB	LTL Lithuanian Litas	0.025850	View
83	ETB	LVL Latvian Lats	0.005261	View
84	ETB	LYD Libyan Dinar	0.039649	View
85	ETB	MAD Moroccan Dirham	0.081018	View
86	ETB	MDL Moldovan Leu	0.144977	View
87	ETB	MGA Malagasy Ariary	38.0107	View
88	ETB	MKD Denar	0.459065	View
89	ETB	MMK Kyat	17.5267	View
90	ETB	MNT Tugrik	28.3034	View
91	ETB	MOP Pataca	0.066940	View
92	ETB	MRO Ouguiya	3.3305	View
93	ETB	MUR Mauritius Rupee	0.384226	View
94	ETB	MVR Rufiyaa	0.129273	View
95	ETB	MWK Kwacha	14.4935	View
96	ETB	MXN Mexican Peso	0.164696	View
97	ETB	MYR Malaysian Ringgit	0.034495	View
98	ETB	MZN Mozambique Metical	0.533104	View
99	ETB	NAD Namibia Dollar	0.143018	View
100	ETB	NGN Naira	13.6908	View
101	ETB	NIO Cordoba Oro	0.306246	View
102	ETB	NOK Norwegian Krone	0.087791	View
103	ETB	NPR Nepalese Rupee	1.1204	View
104	ETB	NZD New Zealand Dollar	0.013187	View
105	ETB	OMR Rial Omani	0.003220	View
106	ETB	PAB Balboa	0.008361	View
107	ETB	PEN Sol	0.031092	View
108	ETB	PGK Kina	0.032856	View
109	ETB	PHP Philippine Peso	0.468996	View
110	ETB	PKR Pakistan Rupee	2.3234	View
111	ETB	PLN Zloty	0.032028	View
112	ETB	PYG Guarani	65.3712	View
113	ETB	QAR Qatari Rial	0.030437	View
114	ETB	RON New Romanian Leu	0.037267	View
115	ETB	RSD Serbian Dinar	0.876658	View
116	ETB	RUB Russian Ruble	0.780067	View
117	ETB	RWF Rwanda Franc	11.2090	View
118	ETB	SAR Saudi Riyal	0.031356	View
119	ETB	SBD Solomon Islands Dollar	0.069335	View
120	ETB	SCR Seychelles Rupee	0.123820	View
121	ETB	SDG Sudanese Pound	5.0076	View
122	ETB	SEK Swedish Krona	0.084414	View
123	ETB	SGD Singapore Dollar	0.010712	View
124	ETB	SHP Saint Helena Pound	0.006251	View
125	ETB	SLL Leone	188.8529	View
126	ETB	SOS Somali Shilling	4.7751	View
127	ETB	SRD Surinam Dollar	0.255997	View
128	ETB	STD Dobra	183.1166	View
129	ETB	SVC El Salvador Colon	0.073166	View
130	ETB	SYP Syrian Pound	108.7206	View
131	ETB	SZL Lilangeni	0.143018	View
132	ETB	THB Baht	0.270964	View
133	ETB	TJS Somoni	0.088890	View
134	ETB	TMT Turkmenistan New Manat	0.029266	View
135	ETB	TND Tunisian Dinar	0.025344	View
136	ETB	TOP Pa’anga	0.019240	View
137	ETB	TRY Turkish Lira	0.285700	View
138	ETB	TTD Trinidad and Tobago Dollar	0.057046	View
139	ETB	TWD New Taiwan Dollar	0.264362	View
140	ETB	TZS Tanzanian Shilling	22.7269	View
141	ETB	UAH Hryvnia	0.345122	View
142	ETB	UGX Uganda Shilling	30.8727	View
143	ETB	USD US Dollar	0.008361	View
144	ETB	UYU Peso Uruguayo	0.348272	View
145	ETB	UZS Uzbekistan Sum	106.5019	View
146	ETB	VEF Bolivar	30787.96	View
147	ETB	VND Dong	205.9258	View
148	ETB	VUV Vatu	0.977524	View
149	ETB	WST Tala	0.022429	View
150	ETB	XAF CFA Franc BEAC	4.9111	View
151	ETB	XCD East Caribbean Dollar	0.022576	View
152	ETB	XOF CFA Franc BCEAO	4.9111	View
153	ETB	XPF CFP Franc	0.893431	View
154	ETB	YER Yemeni Rial	2.0924	View
155	ETB	ZAR Rand	0.143018	View
156	ETB	ZMW Zambian Kwacha	0.221332	View
157	ETB	ZWL Zimbabwe Dollar	294.3803	View

1 ETB = Rate shown in target currency as of Sep 29, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation