Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244833	View
2	ERN	AFN Afghani	4.5799	View
3	ERN	ALL Lek	5.8852	View
4	ERN	AMD Armenian Dram	25.7642	View
5	ERN	ANG Netherlands Antillean Guilder	0.119153	View
6	ERN	AOA Kwanza	62.6725	View
7	ERN	ARS Argentine Peso	64.4003	View
8	ERN	AUD Australian Dollar	0.096572	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.113334	View
11	ERN	BAM Convertible Mark	0.116746	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9613	View
14	ERN	BGN Bulgarian Lev	0.116746	View
15	ERN	BHD Bahraini Dinar	0.025066	View
16	ERN	BIF Burundi Franc	192.7236	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.085398	View
19	ERN	BOB Boliviano	0.462324	View
20	ERN	BRL Brazilian Real	0.362312	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.5805	View
23	ERN	BWP Pula	0.875359	View
24	ERN	BYN Belarussian Ruble	0.218333	View
25	ERN	BZD Belize Dollar	0.134346	View
26	ERN	CAD Canadian Dollar	0.090106	View
27	ERN	CDF Congolese Franc	189.6033	View
28	ERN	CHF Swiss Franc	0.056043	View
29	ERN	CLP Chilean Peso	60.0113	View
30	ERN	CNY Yuan Renminbi	0.467406	View
31	ERN	COP Colombian Peso	277.7583	View
32	ERN	CRC Costa Rican Colon	34.7189	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5996	View
35	ERN	CVE Cape Verde Escudo	6.5822	View
36	ERN	CZK Czech Koruna	1.5009	View
37	ERN	DJF Djibouti Franc	11.8938	View
38	ERN	DKK Danish Krone	0.445267	View
39	ERN	DOP Dominican Peso	4.0113	View
40	ERN	DZD Algerian Dinar	8.8510	View
41	ERN	EGP Egyptian Pound	3.2238	View
42	ERN	ETB Ethiopian Birr	7.9727	View
43	ERN	EUR Euro	0.059704	View
44	ERN	FJD Fiji Dollar	0.147252	View
45	ERN	FKP Falkland Islands Pound	0.049843	View
46	ERN	GBP Pound Sterling	0.049848	View
47	ERN	GEL Lari	0.181980	View
48	ERN	GHS Ghana Cedi	1.0502	View
49	ERN	GIP Gibraltar Pound	0.049843	View
50	ERN	GMD Dalasi	4.6665	View
51	ERN	GNF Guinea Franc	575.0393	View
52	ERN	GTQ Quetzal	0.515490	View
53	ERN	GYD Guyana Dollar	13.9123	View
54	ERN	HKD Hong Kong Dollar	0.518154	View
55	ERN	HNL Lempira	1.6572	View
56	ERN	HRK Croatian Kuna	0.449745	View
57	ERN	HTG Gourde	8.9271	View
58	ERN	HUF Forint	23.7017	View
59	ERN	IDR Rupiah	1008.48	View
60	ERN	ILS New Israeli Sheqel	0.247256	View
61	ERN	INR Indian Rupee	5.5805	View
62	ERN	IQD Iraqi Dinar	87.3613	View
63	ERN	IRR Iranian Rial	2800.18	View
64	ERN	ISK Iceland Krona	9.0137	View
65	ERN	JMD Jamaican Dollar	10.5088	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	9.4799	View
68	ERN	KES Kenyan Shilling	8.5755	View
69	ERN	KGS Som	5.6133	View
70	ERN	KHR Riel	270.0638	View
71	ERN	KMF Comoro Franc	29.3663	View
72	ERN	KPW North Korean Won	60.0000	View
73	ERN	KRW Won	87.5747	View
74	ERN	KWD Kuwaiti Dinar	0.020393	View
75	ERN	KYD Cayman Islands Dollar	0.054666	View
76	ERN	KZT Tenge	32.0371	View
77	ERN	LAK Kip	1478.17	View
78	ERN	LBP Lebanese Pound	6031.61	View
79	ERN	LKR Sri Lanka Rupee	19.9122	View
80	ERN	LRD Liberian Dollar	12.9251	View
81	ERN	LSL Loti	1.1402	View
82	ERN	LTL Lithuanian Litas	0.206102	View
83	ERN	LVL Latvian Lats	0.041951	View
84	ERN	LYD Libyan Dinar	0.316113	View
85	ERN	MAD Moroccan Dirham	0.645938	View
86	ERN	MDL Moldovan Leu	1.1559	View
87	ERN	MGA Malagasy Ariary	303.0483	View
88	ERN	MKD Denar	3.6600	View
89	ERN	MMK Kyat	139.7356	View
90	ERN	MNT Tugrik	225.6551	View
91	ERN	MOP Pataca	0.533697	View
92	ERN	MRO Ouguiya	26.5531	View
93	ERN	MUR Mauritius Rupee	3.0633	View
94	ERN	MVR Rufiyaa	1.0307	View
95	ERN	MWK Kwacha	115.5523	View
96	ERN	MXN Mexican Peso	1.3131	View
97	ERN	MYR Malaysian Ringgit	0.275022	View
98	ERN	MZN Mozambique Metical	4.2503	View
99	ERN	NAD Namibia Dollar	1.1402	View
100	ERN	NGN Naira	109.1530	View
101	ERN	NIO Cordoba Oro	2.4416	View
102	ERN	NOK Norwegian Krone	0.699933	View
103	ERN	NPR Nepalese Rupee	8.9329	View
104	ERN	NZD New Zealand Dollar	0.105141	View
105	ERN	OMR Rial Omani	0.025673	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.247895	View
108	ERN	PGK Kina	0.261952	View
109	ERN	PHP Philippine Peso	3.7392	View
110	ERN	PKR Pakistan Rupee	18.5237	View
111	ERN	PLN Zloty	0.255351	View
112	ERN	PYG Guarani	521.1860	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.297122	View
115	ERN	RSD Serbian Dinar	6.9893	View
116	ERN	RUB Russian Ruble	6.2193	View
117	ERN	RWF Rwanda Franc	89.3659	View
118	ERN	SAR Saudi Riyal	0.250000	View
119	ERN	SBD Solomon Islands Dollar	0.552792	View
120	ERN	SCR Seychelles Rupee	0.987185	View
121	ERN	SDG Sudanese Pound	39.9242	View
122	ERN	SEK Swedish Krona	0.673010	View
123	ERN	SGD Singapore Dollar	0.085406	View
124	ERN	SHP Saint Helena Pound	0.049843	View
125	ERN	SLL Leone	1505.67	View
126	ERN	SOS Somali Shilling	38.0708	View
127	ERN	SRD Surinam Dollar	2.0410	View
128	ERN	STD Dobra	1459.94	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7989	View
131	ERN	SZL Lilangeni	1.1402	View
132	ERN	THB Baht	2.1603	View
133	ERN	TJS Somoni	0.708700	View
134	ERN	TMT Turkmenistan New Manat	0.233334	View
135	ERN	TND Tunisian Dinar	0.202066	View
136	ERN	TOP Pa’anga	0.153399	View
137	ERN	TRY Turkish Lira	2.2778	View
138	ERN	TTD Trinidad and Tobago Dollar	0.454812	View
139	ERN	TWD New Taiwan Dollar	2.1077	View
140	ERN	TZS Tanzanian Shilling	181.1954	View
141	ERN	UAH Hryvnia	2.7516	View
142	ERN	UGX Uganda Shilling	246.1391	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.7767	View
145	ERN	UZS Uzbekistan Sum	849.1094	View
146	ERN	VEF Bolivar	245463.72	View
147	ERN	VND Dong	1641.79	View
148	ERN	VUV Vatu	7.7935	View
149	ERN	WST Tala	0.178826	View
150	ERN	XAF CFA Franc BEAC	39.1550	View
151	ERN	XCD East Caribbean Dollar	0.180000	View
152	ERN	XOF CFA Franc BCEAO	39.1550	View
153	ERN	XPF CFP Franc	7.1231	View
154	ERN	YER Yemeni Rial	16.6820	View
155	ERN	ZAR Rand	1.1402	View
156	ERN	ZMW Zambian Kwacha	1.7646	View
157	ERN	ZWL Zimbabwe Dollar	2347.01	View

1 ERN = Rate shown in target currency as of Sep 29, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation