ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.075945	View
2	EGP	AFN Afghani	1.4206	View
3	EGP	ALL Lek	1.8255	View
4	EGP	AMD Armenian Dram	7.9918	View
5	EGP	ANG Netherlands Antillean Guilder	0.036960	View
6	EGP	AOA Kwanza	19.4405	View
7	EGP	ARS Argentine Peso	19.9764	View
8	EGP	AUD Australian Dollar	0.029955	View
9	EGP	AWG Aruban Florin	0.037016	View
10	EGP	AZN Azerbaijanian Manat	0.035155	View
11	EGP	BAM Convertible Mark	0.036213	View
12	EGP	BBD Barbados Dollar	0.041358	View
13	EGP	BDT Taka	2.4695	View
14	EGP	BGN Bulgarian Lev	0.036213	View
15	EGP	BHD Bahraini Dinar	0.007775	View
16	EGP	BIF Burundi Franc	59.7812	View
17	EGP	BMD Bermudian Dollar	0.020679	View
18	EGP	BND Brunei Dollar	0.026489	View
19	EGP	BOB Boliviano	0.143409	View
20	EGP	BRL Brazilian Real	0.112386	View
21	EGP	BSD Bahamian Dollar	0.020679	View
22	EGP	BTN Ngultrum	1.7310	View
23	EGP	BWP Pula	0.271529	View
24	EGP	BYN Belarussian Ruble	0.067725	View
25	EGP	BZD Belize Dollar	0.041673	View
26	EGP	CAD Canadian Dollar	0.027950	View
27	EGP	CDF Congolese Franc	58.8134	View
28	EGP	CHF Swiss Franc	0.017384	View
29	EGP	CLP Chilean Peso	18.6150	View
30	EGP	CNY Yuan Renminbi	0.144985	View
31	EGP	COP Colombian Peso	86.1583	View
32	EGP	CRC Costa Rican Colon	10.7695	View
33	EGP	CUC Peso Convertible	0.020679	View
34	EGP	CUP Cuban Peso	0.496191	View
35	EGP	CVE Cape Verde Escudo	2.0417	View
36	EGP	CZK Czech Koruna	0.465554	View
37	EGP	DJF Djibouti Franc	3.6894	View
38	EGP	DKK Danish Krone	0.138118	View
39	EGP	DOP Dominican Peso	1.2443	View
40	EGP	DZD Algerian Dinar	2.7455	View
41	EGP	ERN Nakfa	0.310191	View
42	EGP	ETB Ethiopian Birr	2.4731	View
43	EGP	EUR Euro	0.018519	View
44	EGP	FJD Fiji Dollar	0.045676	View
45	EGP	FKP Falkland Islands Pound	0.015461	View
46	EGP	GBP Pound Sterling	0.015462	View
47	EGP	GEL Lari	0.056448	View
48	EGP	GHS Ghana Cedi	0.325757	View
49	EGP	GIP Gibraltar Pound	0.015461	View
50	EGP	GMD Dalasi	1.4475	View
51	EGP	GNF Guinea Franc	178.3723	View
52	EGP	GTQ Quetzal	0.159900	View
53	EGP	GYD Guyana Dollar	4.3155	View
54	EGP	HKD Hong Kong Dollar	0.160727	View
55	EGP	HNL Lempira	0.514054	View
56	EGP	HRK Croatian Kuna	0.139507	View
57	EGP	HTG Gourde	2.7691	View
58	EGP	HUF Forint	7.3521	View
59	EGP	IDR Rupiah	312.8228	View
60	EGP	ILS New Israeli Sheqel	0.076696	View
61	EGP	INR Indian Rupee	1.7310	View
62	EGP	IQD Iraqi Dinar	27.0987	View
63	EGP	IRR Iranian Rial	868.5908	View
64	EGP	ISK Iceland Krona	2.7960	View
65	EGP	JMD Jamaican Dollar	3.2598	View
66	EGP	JOD Jordanian Dinar	0.014661	View
67	EGP	JPY Yen	2.9406	View
68	EGP	KES Kenyan Shilling	2.6601	View
69	EGP	KGS Som	1.7412	View
70	EGP	KHR Riel	83.7715	View
71	EGP	KMF Comoro Franc	9.1092	View
72	EGP	KPW North Korean Won	18.6115	View
73	EGP	KRW Won	27.1649	View
74	EGP	KWD Kuwaiti Dinar	0.006325	View
75	EGP	KYD Cayman Islands Dollar	0.016957	View
76	EGP	KZT Tenge	9.9376	View
77	EGP	LAK Kip	458.5153	View
78	EGP	LBP Lebanese Pound	1870.96	View
79	EGP	LKR Sri Lanka Rupee	6.1766	View
80	EGP	LRD Liberian Dollar	4.0092	View
81	EGP	LSL Loti	0.353694	View
82	EGP	LTL Lithuanian Litas	0.063931	View
83	EGP	LVL Latvian Lats	0.013012	View
84	EGP	LYD Libyan Dinar	0.098055	View
85	EGP	MAD Moroccan Dirham	0.200364	View
86	EGP	MDL Moldovan Leu	0.358540	View
87	EGP	MGA Malagasy Ariary	94.0030	View
88	EGP	MKD Denar	1.1353	View
89	EGP	MMK Kyat	43.3448	View
90	EGP	MNT Tugrik	69.9963	View
91	EGP	MOP Pataca	0.165548	View
92	EGP	MRO Ouguiya	8.2366	View
93	EGP	MUR Mauritius Rupee	0.950219	View
94	EGP	MVR Rufiyaa	0.319703	View
95	EGP	MWK Kwacha	35.8433	View
96	EGP	MXN Mexican Peso	0.407305	View
97	EGP	MYR Malaysian Ringgit	0.085309	View
98	EGP	MZN Mozambique Metical	1.3184	View
99	EGP	NAD Namibia Dollar	0.353694	View
100	EGP	NGN Naira	33.8583	View
101	EGP	NIO Cordoba Oro	0.757369	View
102	EGP	NOK Norwegian Krone	0.217113	View
103	EGP	NPR Nepalese Rupee	2.7709	View
104	EGP	NZD New Zealand Dollar	0.032613	View
105	EGP	OMR Rial Omani	0.007963	View
106	EGP	PAB Balboa	0.020679	View
107	EGP	PEN Sol	0.076894	View
108	EGP	PGK Kina	0.081255	View
109	EGP	PHP Philippine Peso	1.1599	View
110	EGP	PKR Pakistan Rupee	5.7459	View
111	EGP	PLN Zloty	0.079208	View
112	EGP	PYG Guarani	161.6675	View
113	EGP	QAR Qatari Rial	0.075273	View
114	EGP	RON New Romanian Leu	0.092164	View
115	EGP	RSD Serbian Dinar	2.1680	View
116	EGP	RUB Russian Ruble	1.9292	View
117	EGP	RWF Rwanda Franc	27.7205	View
118	EGP	SAR Saudi Riyal	0.077547	View
119	EGP	SBD Solomon Islands Dollar	0.171471	View
120	EGP	SCR Seychelles Rupee	0.306216	View
121	EGP	SDG Sudanese Pound	12.3842	View
122	EGP	SEK Swedish Krona	0.208762	View
123	EGP	SGD Singapore Dollar	0.026492	View
124	EGP	SHP Saint Helena Pound	0.015461	View
125	EGP	SLL Leone	467.0464	View
126	EGP	SOS Somali Shilling	11.8092	View
127	EGP	SRD Surinam Dollar	0.633099	View
128	EGP	STD Dobra	452.8601	View
129	EGP	SVC El Salvador Colon	0.180945	View
130	EGP	SYP Syrian Pound	268.8737	View
131	EGP	SZL Lilangeni	0.353694	View
132	EGP	THB Baht	0.670114	View
133	EGP	TJS Somoni	0.219832	View
134	EGP	TMT Turkmenistan New Manat	0.072378	View
135	EGP	TND Tunisian Dinar	0.062679	View
136	EGP	TOP Pa’anga	0.047583	View
137	EGP	TRY Turkish Lira	0.706556	View
138	EGP	TTD Trinidad and Tobago Dollar	0.141079	View
139	EGP	TWD New Taiwan Dollar	0.653787	View
140	EGP	TZS Tanzanian Shilling	56.2053	View
141	EGP	UAH Hryvnia	0.853512	View
142	EGP	UGX Uganda Shilling	76.3503	View
143	EGP	USD US Dollar	0.020679	View
144	EGP	UYU Peso Uruguayo	0.861302	View
145	EGP	UZS Uzbekistan Sum	263.3866	View
146	EGP	VEF Bolivar	76140.78	View
147	EGP	VND Dong	509.2690	View
148	EGP	VUV Vatu	2.4175	View
149	EGP	WST Tala	0.055470	View
150	EGP	XAF CFA Franc BEAC	12.1456	View
151	EGP	XCD East Caribbean Dollar	0.055834	View
152	EGP	XOF CFA Franc BCEAO	12.1456	View
153	EGP	XPF CFP Franc	2.2095	View
154	EGP	YER Yemeni Rial	5.1746	View
155	EGP	ZAR Rand	0.353694	View
156	EGP	ZMW Zambian Kwacha	0.547371	View
157	EGP	ZWL Zimbabwe Dollar	728.0231	View

1 EGP = Rate shown in target currency as of Sep 29, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation