د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027661	View
2	DZD	AFN Afghani	0.517443	View
3	DZD	ALL Lek	0.664919	View
4	DZD	AMD Armenian Dram	2.9109	View
5	DZD	ANG Netherlands Antillean Guilder	0.013462	View
6	DZD	AOA Kwanza	7.0808	View
7	DZD	ARS Argentine Peso	7.2760	View
8	DZD	AUD Australian Dollar	0.010910	View
9	DZD	AWG Aruban Florin	0.013482	View
10	DZD	AZN Azerbaijanian Manat	0.012804	View
11	DZD	BAM Convertible Mark	0.013190	View
12	DZD	BBD Barbados Dollar	0.015064	View
13	DZD	BDT Taka	0.899473	View
14	DZD	BGN Bulgarian Lev	0.013190	View
15	DZD	BHD Bahraini Dinar	0.002832	View
16	DZD	BIF Burundi Franc	21.7742	View
17	DZD	BMD Bermudian Dollar	0.007532	View
18	DZD	BND Brunei Dollar	0.009648	View
19	DZD	BOB Boliviano	0.052234	View
20	DZD	BRL Brazilian Real	0.040934	View
21	DZD	BSD Bahamian Dollar	0.007532	View
22	DZD	BTN Ngultrum	0.630487	View
23	DZD	BWP Pula	0.098899	View
24	DZD	BYN Belarussian Ruble	0.024667	View
25	DZD	BZD Belize Dollar	0.015178	View
26	DZD	CAD Canadian Dollar	0.010180	View
27	DZD	CDF Congolese Franc	21.4216	View
28	DZD	CHF Swiss Franc	0.006331	View
29	DZD	CLP Chilean Peso	6.7802	View
30	DZD	CNY Yuan Renminbi	0.052808	View
31	DZD	COP Colombian Peso	31.3815	View
32	DZD	CRC Costa Rican Colon	3.9226	View
33	DZD	CUC Peso Convertible	0.007532	View
34	DZD	CUP Cuban Peso	0.180728	View
35	DZD	CVE Cape Verde Escudo	0.743662	View
36	DZD	CZK Czech Koruna	0.169569	View
37	DZD	DJF Djibouti Franc	1.3438	View
38	DZD	DKK Danish Krone	0.050306	View
39	DZD	DOP Dominican Peso	0.453197	View
40	DZD	EGP Egyptian Pound	0.364230	View
41	DZD	ERN Nakfa	0.112981	View
42	DZD	ETB Ethiopian Birr	0.900768	View
43	DZD	EUR Euro	0.006745	View
44	DZD	FJD Fiji Dollar	0.016636	View
45	DZD	FKP Falkland Islands Pound	0.005631	View
46	DZD	GBP Pound Sterling	0.005631	View
47	DZD	GEL Lari	0.020560	View
48	DZD	GHS Ghana Cedi	0.118650	View
49	DZD	GIP Gibraltar Pound	0.005631	View
50	DZD	GMD Dalasi	0.527222	View
51	DZD	GNF Guinea Franc	64.9687	View
52	DZD	GTQ Quetzal	0.058240	View
53	DZD	GYD Guyana Dollar	1.5718	View
54	DZD	HKD Hong Kong Dollar	0.058541	View
55	DZD	HNL Lempira	0.187234	View
56	DZD	HRK Croatian Kuna	0.050812	View
57	DZD	HTG Gourde	1.0086	View
58	DZD	HUF Forint	2.6778	View
59	DZD	IDR Rupiah	113.9397	View
60	DZD	ILS New Israeli Sheqel	0.027935	View
61	DZD	INR Indian Rupee	0.630487	View
62	DZD	IQD Iraqi Dinar	9.8702	View
63	DZD	IRR Iranian Rial	316.3675	View
64	DZD	ISK Iceland Krona	1.0184	View
65	DZD	JMD Jamaican Dollar	1.1873	View
66	DZD	JOD Jordanian Dinar	0.005340	View
67	DZD	JPY Yen	1.0710	View
68	DZD	KES Kenyan Shilling	0.968872	View
69	DZD	KGS Som	0.634201	View
70	DZD	KHR Riel	30.5122	View
71	DZD	KMF Comoro Franc	3.3178	View
72	DZD	KPW North Korean Won	6.7789	View
73	DZD	KRW Won	9.8943	View
74	DZD	KWD Kuwaiti Dinar	0.002304	View
75	DZD	KYD Cayman Islands Dollar	0.006176	View
76	DZD	KZT Tenge	3.6196	View
77	DZD	LAK Kip	167.0054	View
78	DZD	LBP Lebanese Pound	681.4595	View
79	DZD	LKR Sri Lanka Rupee	2.2497	View
80	DZD	LRD Liberian Dollar	1.4603	View
81	DZD	LSL Loti	0.128826	View
82	DZD	LTL Lithuanian Litas	0.023285	View
83	DZD	LVL Latvian Lats	0.004739	View
84	DZD	LYD Libyan Dinar	0.035714	View
85	DZD	MAD Moroccan Dirham	0.072979	View
86	DZD	MDL Moldovan Leu	0.130591	View
87	DZD	MGA Malagasy Ariary	34.2388	View
88	DZD	MKD Denar	0.413512	View
89	DZD	MMK Kyat	15.7875	View
90	DZD	MNT Tugrik	25.4948	View
91	DZD	MOP Pataca	0.060297	View
92	DZD	MRO Ouguiya	3.0000	View
93	DZD	MUR Mauritius Rupee	0.346099	View
94	DZD	MVR Rufiyaa	0.116445	View
95	DZD	MWK Kwacha	13.0552	View
96	DZD	MXN Mexican Peso	0.148353	View
97	DZD	MYR Malaysian Ringgit	0.031072	View
98	DZD	MZN Mozambique Metical	0.480204	View
99	DZD	NAD Namibia Dollar	0.128826	View
100	DZD	NGN Naira	12.3322	View
101	DZD	NIO Cordoba Oro	0.275857	View
102	DZD	NOK Norwegian Krone	0.079079	View
103	DZD	NPR Nepalese Rupee	1.0093	View
104	DZD	NZD New Zealand Dollar	0.011878	View
105	DZD	OMR Rial Omani	0.002900	View
106	DZD	PAB Balboa	0.007532	View
107	DZD	PEN Sol	0.028007	View
108	DZD	PGK Kina	0.029595	View
109	DZD	PHP Philippine Peso	0.422456	View
110	DZD	PKR Pakistan Rupee	2.0928	View
111	DZD	PLN Zloty	0.028850	View
112	DZD	PYG Guarani	58.8843	View
113	DZD	QAR Qatari Rial	0.027416	View
114	DZD	RON New Romanian Leu	0.033569	View
115	DZD	RSD Serbian Dinar	0.789665	View
116	DZD	RUB Russian Ruble	0.702660	View
117	DZD	RWF Rwanda Franc	10.0967	View
118	DZD	SAR Saudi Riyal	0.028245	View
119	DZD	SBD Solomon Islands Dollar	0.062455	View
120	DZD	SCR Seychelles Rupee	0.111533	View
121	DZD	SDG Sudanese Pound	4.5107	View
122	DZD	SEK Swedish Krona	0.076037	View
123	DZD	SGD Singapore Dollar	0.009649	View
124	DZD	SHP Saint Helena Pound	0.005631	View
125	DZD	SLL Leone	170.1127	View
126	DZD	SOS Somali Shilling	4.3013	View
127	DZD	SRD Surinam Dollar	0.230594	View
128	DZD	STD Dobra	164.9456	View
129	DZD	SVC El Salvador Colon	0.065905	View
130	DZD	SYP Syrian Pound	97.9321	View
131	DZD	SZL Lilangeni	0.128826	View
132	DZD	THB Baht	0.244076	View
133	DZD	TJS Somoni	0.080069	View
134	DZD	TMT Turkmenistan New Manat	0.026362	View
135	DZD	TND Tunisian Dinar	0.022829	View
136	DZD	TOP Pa’anga	0.017331	View
137	DZD	TRY Turkish Lira	0.257349	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051385	View
139	DZD	TWD New Taiwan Dollar	0.238129	View
140	DZD	TZS Tanzanian Shilling	20.4717	View
141	DZD	UAH Hryvnia	0.310875	View
142	DZD	UGX Uganda Shilling	27.8091	View
143	DZD	USD US Dollar	0.007532	View
144	DZD	UYU Peso Uruguayo	0.313712	View
145	DZD	UZS Uzbekistan Sum	95.9335	View
146	DZD	VEF Bolivar	27732.82	View
147	DZD	VND Dong	185.4914	View
148	DZD	VUV Vatu	0.880523	View
149	DZD	WST Tala	0.020204	View
150	DZD	XAF CFA Franc BEAC	4.4238	View
151	DZD	XCD East Caribbean Dollar	0.020336	View
152	DZD	XOF CFA Franc BCEAO	4.4238	View
153	DZD	XPF CFP Franc	0.804775	View
154	DZD	YER Yemeni Rial	1.8848	View
155	DZD	ZAR Rand	0.128826	View
156	DZD	ZMW Zambian Kwacha	0.199369	View
157	DZD	ZWL Zimbabwe Dollar	265.1684	View

1 DZD = Rate shown in target currency as of Sep 29, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation