Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020584	View
2	DJF	AFN Afghani	0.385065	View
3	DJF	ALL Lek	0.494812	View
4	DJF	AMD Armenian Dram	2.1662	View
5	DJF	ANG Netherlands Antillean Guilder	0.010018	View
6	DJF	AOA Kwanza	5.2693	View
7	DJF	ARS Argentine Peso	5.4146	View
8	DJF	AUD Australian Dollar	0.008119	View
9	DJF	AWG Aruban Florin	0.010033	View
10	DJF	AZN Azerbaijanian Manat	0.009528	View
11	DJF	BAM Convertible Mark	0.009815	View
12	DJF	BBD Barbados Dollar	0.011210	View
13	DJF	BDT Taka	0.669361	View
14	DJF	BGN Bulgarian Lev	0.009815	View
15	DJF	BHD Bahraini Dinar	0.002107	View
16	DJF	BIF Burundi Franc	16.2037	View
17	DJF	BMD Bermudian Dollar	0.005605	View
18	DJF	BND Brunei Dollar	0.007180	View
19	DJF	BOB Boliviano	0.038871	View
20	DJF	BRL Brazilian Real	0.030462	View
21	DJF	BSD Bahamian Dollar	0.005605	View
22	DJF	BTN Ngultrum	0.469189	View
23	DJF	BWP Pula	0.073597	View
24	DJF	BYN Belarussian Ruble	0.018356	View
25	DJF	BZD Belize Dollar	0.011295	View
26	DJF	CAD Canadian Dollar	0.007575	View
27	DJF	CDF Congolese Franc	15.9413	View
28	DJF	CHF Swiss Franc	0.004712	View
29	DJF	CLP Chilean Peso	5.0456	View
30	DJF	CNY Yuan Renminbi	0.039298	View
31	DJF	COP Colombian Peso	23.3532	View
32	DJF	CRC Costa Rican Colon	2.9191	View
33	DJF	CUC Peso Convertible	0.005605	View
34	DJF	CUP Cuban Peso	0.134492	View
35	DJF	CVE Cape Verde Escudo	0.553411	View
36	DJF	CZK Czech Koruna	0.126188	View
37	DJF	DKK Danish Krone	0.037436	View
38	DJF	DOP Dominican Peso	0.337255	View
39	DJF	DZD Algerian Dinar	0.744169	View
40	DJF	EGP Egyptian Pound	0.271049	View
41	DJF	ERN Nakfa	0.084077	View
42	DJF	ETB Ethiopian Birr	0.670324	View
43	DJF	EUR Euro	0.005019	View
44	DJF	FJD Fiji Dollar	0.012380	View
45	DJF	FKP Falkland Islands Pound	0.004190	View
46	DJF	GBP Pound Sterling	0.004191	View
47	DJF	GEL Lari	0.015300	View
48	DJF	GHS Ghana Cedi	0.088296	View
49	DJF	GIP Gibraltar Pound	0.004190	View
50	DJF	GMD Dalasi	0.392342	View
51	DJF	GNF Guinea Franc	48.3477	View
52	DJF	GTQ Quetzal	0.043341	View
53	DJF	GYD Guyana Dollar	1.1697	View
54	DJF	HKD Hong Kong Dollar	0.043565	View
55	DJF	HNL Lempira	0.139334	View
56	DJF	HRK Croatian Kuna	0.037813	View
57	DJF	HTG Gourde	0.750565	View
58	DJF	HUF Forint	1.9928	View
59	DJF	IDR Rupiah	84.7905	View
60	DJF	ILS New Israeli Sheqel	0.020788	View
61	DJF	INR Indian Rupee	0.469189	View
62	DJF	IQD Iraqi Dinar	7.3451	View
63	DJF	IRR Iranian Rial	235.4311	View
64	DJF	ISK Iceland Krona	0.757847	View
65	DJF	JMD Jamaican Dollar	0.883555	View
66	DJF	JOD Jordanian Dinar	0.003974	View
67	DJF	JPY Yen	0.797040	View
68	DJF	KES Kenyan Shilling	0.721005	View
69	DJF	KGS Som	0.471953	View
70	DJF	KHR Riel	22.7062	View
71	DJF	KMF Comoro Franc	2.4690	View
72	DJF	KPW North Korean Won	5.0446	View
73	DJF	KRW Won	7.3630	View
74	DJF	KWD Kuwaiti Dinar	0.001714	View
75	DJF	KYD Cayman Islands Dollar	0.004596	View
76	DJF	KZT Tenge	2.6936	View
77	DJF	LAK Kip	124.2803	View
78	DJF	LBP Lebanese Pound	507.1215	View
79	DJF	LKR Sri Lanka Rupee	1.6742	View
80	DJF	LRD Liberian Dollar	1.0867	View
81	DJF	LSL Loti	0.095868	View
82	DJF	LTL Lithuanian Litas	0.017328	View
83	DJF	LVL Latvian Lats	0.003527	View
84	DJF	LYD Libyan Dinar	0.026577	View
85	DJF	MAD Moroccan Dirham	0.054308	View
86	DJF	MDL Moldovan Leu	0.097182	View
87	DJF	MGA Malagasy Ariary	25.4795	View
88	DJF	MKD Denar	0.307723	View
89	DJF	MMK Kyat	11.7486	View
90	DJF	MNT Tugrik	18.9725	View
91	DJF	MOP Pataca	0.044871	View
92	DJF	MRO Ouguiya	2.2325	View
93	DJF	MUR Mauritius Rupee	0.257556	View
94	DJF	MVR Rufiyaa	0.086655	View
95	DJF	MWK Kwacha	9.7153	View
96	DJF	MXN Mexican Peso	0.110399	View
97	DJF	MYR Malaysian Ringgit	0.023123	View
98	DJF	MZN Mozambique Metical	0.357353	View
99	DJF	NAD Namibia Dollar	0.095868	View
100	DJF	NGN Naira	9.1773	View
101	DJF	NIO Cordoba Oro	0.205284	View
102	DJF	NOK Norwegian Krone	0.058848	View
103	DJF	NPR Nepalese Rupee	0.751055	View
104	DJF	NZD New Zealand Dollar	0.008839	View
105	DJF	OMR Rial Omani	0.002158	View
106	DJF	PAB Balboa	0.005605	View
107	DJF	PEN Sol	0.020842	View
108	DJF	PGK Kina	0.022024	View
109	DJF	PHP Philippine Peso	0.314379	View
110	DJF	PKR Pakistan Rupee	1.5574	View
111	DJF	PLN Zloty	0.021469	View
112	DJF	PYG Guarani	43.8199	View
113	DJF	QAR Qatari Rial	0.020402	View
114	DJF	RON New Romanian Leu	0.024981	View
115	DJF	RSD Serbian Dinar	0.587645	View
116	DJF	RUB Russian Ruble	0.522898	View
117	DJF	RWF Rwanda Franc	7.5136	View
118	DJF	SAR Saudi Riyal	0.021019	View
119	DJF	SBD Solomon Islands Dollar	0.046477	View
120	DJF	SCR Seychelles Rupee	0.082999	View
121	DJF	SDG Sudanese Pound	3.3567	View
122	DJF	SEK Swedish Krona	0.056584	View
123	DJF	SGD Singapore Dollar	0.007180	View
124	DJF	SHP Saint Helena Pound	0.004190	View
125	DJF	SLL Leone	126.5927	View
126	DJF	SOS Somali Shilling	3.2009	View
127	DJF	SRD Surinam Dollar	0.171601	View
128	DJF	STD Dobra	122.7475	View
129	DJF	SVC El Salvador Colon	0.049045	View
130	DJF	SYP Syrian Pound	72.8781	View
131	DJF	SZL Lilangeni	0.095868	View
132	DJF	THB Baht	0.181634	View
133	DJF	TJS Somoni	0.059585	View
134	DJF	TMT Turkmenistan New Manat	0.019618	View
135	DJF	TND Tunisian Dinar	0.016989	View
136	DJF	TOP Pa’anga	0.012897	View
137	DJF	TRY Turkish Lira	0.191511	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038239	View
139	DJF	TWD New Taiwan Dollar	0.177208	View
140	DJF	TZS Tanzanian Shilling	15.2344	View
141	DJF	UAH Hryvnia	0.231344	View
142	DJF	UGX Uganda Shilling	20.6947	View
143	DJF	USD US Dollar	0.005605	View
144	DJF	UYU Peso Uruguayo	0.233455	View
145	DJF	UZS Uzbekistan Sum	71.3908	View
146	DJF	VEF Bolivar	20637.92	View
147	DJF	VND Dong	138.0371	View
148	DJF	VUV Vatu	0.655258	View
149	DJF	WST Tala	0.015035	View
150	DJF	XAF CFA Franc BEAC	3.2920	View
151	DJF	XCD East Caribbean Dollar	0.015133	View
152	DJF	XOF CFA Franc BCEAO	3.2920	View
153	DJF	XPF CFP Franc	0.598889	View
154	DJF	YER Yemeni Rial	1.4026	View
155	DJF	ZAR Rand	0.095868	View
156	DJF	ZMW Zambian Kwacha	0.148364	View
157	DJF	ZWL Zimbabwe Dollar	197.3303	View

1 DJF = Rate shown in target currency as of Sep 29, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation