¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.523812	View
2	CNY	AFN Afghani	9.7985	View
3	CNY	ALL Lek	12.5912	View
4	CNY	AMD Armenian Dram	55.1216	View
5	CNY	ANG Netherlands Antillean Guilder	0.254925	View
6	CNY	AOA Kwanza	134.0855	View
7	CNY	ARS Argentine Peso	137.7822	View
8	CNY	AUD Australian Dollar	0.206613	View
9	CNY	AWG Aruban Florin	0.255309	View
10	CNY	AZN Azerbaijanian Manat	0.242475	View
11	CNY	BAM Convertible Mark	0.249774	View
12	CNY	BBD Barbados Dollar	0.285261	View
13	CNY	BDT Taka	17.0328	View
14	CNY	BGN Bulgarian Lev	0.249774	View
15	CNY	BHD Bahraini Dinar	0.053629	View
16	CNY	BIF Burundi Franc	412.3254	View
17	CNY	BMD Bermudian Dollar	0.142630	View
18	CNY	BND Brunei Dollar	0.182707	View
19	CNY	BOB Boliviano	0.989127	View
20	CNY	BRL Brazilian Real	0.775154	View
21	CNY	BSD Bahamian Dollar	0.142630	View
22	CNY	BTN Ngultrum	11.9392	View
23	CNY	BWP Pula	1.8728	View
24	CNY	BYN Belarussian Ruble	0.467116	View
25	CNY	BZD Belize Dollar	0.287429	View
26	CNY	CAD Canadian Dollar	0.192780	View
27	CNY	CDF Congolese Franc	405.6497	View
28	CNY	CHF Swiss Franc	0.119904	View
29	CNY	CLP Chilean Peso	128.3921	View
30	CNY	COP Colombian Peso	594.2541	View
31	CNY	CRC Costa Rican Colon	74.2799	View
32	CNY	CUC Peso Convertible	0.142630	View
33	CNY	CUP Cuban Peso	3.4223	View
34	CNY	CVE Cape Verde Escudo	14.0823	View
35	CNY	CZK Czech Koruna	3.2110	View
36	CNY	DJF Djibouti Franc	25.4464	View
37	CNY	DKK Danish Krone	0.952633	View
38	CNY	DOP Dominican Peso	8.5820	View
39	CNY	DZD Algerian Dinar	18.9364	View
40	CNY	EGP Egyptian Pound	6.8972	View
41	CNY	ERN Nakfa	2.1395	View
42	CNY	ETB Ethiopian Birr	17.0574	View
43	CNY	EUR Euro	0.127736	View
44	CNY	FJD Fiji Dollar	0.315042	View
45	CNY	FKP Falkland Islands Pound	0.106639	View
46	CNY	GBP Pound Sterling	0.106648	View
47	CNY	GEL Lari	0.389339	View
48	CNY	GHS Ghana Cedi	2.2468	View
49	CNY	GIP Gibraltar Pound	0.106639	View
50	CNY	GMD Dalasi	9.9837	View
51	CNY	GNF Guinea Franc	1230.28	View
52	CNY	GTQ Quetzal	1.1029	View
53	CNY	GYD Guyana Dollar	29.7648	View
54	CNY	HKD Hong Kong Dollar	1.1086	View
55	CNY	HNL Lempira	3.5456	View
56	CNY	HRK Croatian Kuna	0.962213	View
57	CNY	HTG Gourde	19.0992	View
58	CNY	HUF Forint	50.7090	View
59	CNY	IDR Rupiah	2157.61	View
60	CNY	ILS New Israeli Sheqel	0.528997	View
61	CNY	INR Indian Rupee	11.9392	View
62	CNY	IQD Iraqi Dinar	186.9064	View
63	CNY	IRR Iranian Rial	5990.88	View
64	CNY	ISK Iceland Krona	19.2845	View
65	CNY	JMD Jamaican Dollar	22.4833	View
66	CNY	JOD Jordanian Dinar	0.101125	View
67	CNY	JPY Yen	20.2818	View
68	CNY	KES Kenyan Shilling	18.3470	View
69	CNY	KGS Som	12.0095	View
70	CNY	KHR Riel	577.7920	View
71	CNY	KMF Comoro Franc	62.8281	View
72	CNY	KPW North Korean Won	128.3679	View
73	CNY	KRW Won	187.3631	View
74	CNY	KWD Kuwaiti Dinar	0.043631	View
75	CNY	KYD Cayman Islands Dollar	0.116958	View
76	CNY	KZT Tenge	68.5422	View
77	CNY	LAK Kip	3162.49	View
78	CNY	LBP Lebanese Pound	12904.42	View
79	CNY	LKR Sri Lanka Rupee	42.6014	View
80	CNY	LRD Liberian Dollar	27.6528	View
81	CNY	LSL Loti	2.4395	View
82	CNY	LTL Lithuanian Litas	0.440949	View
83	CNY	LVL Latvian Lats	0.089752	View
84	CNY	LYD Libyan Dinar	0.676313	View
85	CNY	MAD Moroccan Dirham	1.3820	View
86	CNY	MDL Moldovan Leu	2.4729	View
87	CNY	MGA Malagasy Ariary	648.3613	View
88	CNY	MKD Denar	7.8304	View
89	CNY	MMK Kyat	298.9594	View
90	CNY	MNT Tugrik	482.7812	View
91	CNY	MOP Pataca	1.1418	View
92	CNY	MRO Ouguiya	56.8095	View
93	CNY	MUR Mauritius Rupee	6.5539	View
94	CNY	MVR Rufiyaa	2.2051	View
95	CNY	MWK Kwacha	247.2200	View
96	CNY	MXN Mexican Peso	2.8093	View
97	CNY	MYR Malaysian Ringgit	0.588400	View
98	CNY	MZN Mozambique Metical	9.0934	View
99	CNY	NAD Namibia Dollar	2.4395	View
100	CNY	NGN Naira	233.5290	View
101	CNY	NIO Cordoba Oro	5.2238	View
102	CNY	NOK Norwegian Krone	1.4975	View
103	CNY	NPR Nepalese Rupee	19.1117	View
104	CNY	NZD New Zealand Dollar	0.224945	View
105	CNY	OMR Rial Omani	0.054927	View
106	CNY	PAB Balboa	0.142630	View
107	CNY	PEN Sol	0.530362	View
108	CNY	PGK Kina	0.560438	View
109	CNY	PHP Philippine Peso	7.9998	View
110	CNY	PKR Pakistan Rupee	39.6309	View
111	CNY	PLN Zloty	0.546316	View
112	CNY	PYG Guarani	1115.06	View
113	CNY	QAR Qatari Rial	0.519176	View
114	CNY	RON New Romanian Leu	0.635682	View
115	CNY	RSD Serbian Dinar	14.9535	View
116	CNY	RUB Russian Ruble	13.3059	View
117	CNY	RWF Rwanda Franc	191.1952	View
118	CNY	SAR Saudi Riyal	0.534866	View
119	CNY	SBD Solomon Islands Dollar	1.1827	View
120	CNY	SCR Seychelles Rupee	2.1120	View
121	CNY	SDG Sudanese Pound	85.4165	View
122	CNY	SEK Swedish Krona	1.4399	View
123	CNY	SGD Singapore Dollar	0.182723	View
124	CNY	SHP Saint Helena Pound	0.106639	View
125	CNY	SLL Leone	3221.33	View
126	CNY	SOS Somali Shilling	81.4511	View
127	CNY	SRD Surinam Dollar	4.3666	View
128	CNY	STD Dobra	3123.48	View
129	CNY	SVC El Salvador Colon	1.2480	View
130	CNY	SYP Syrian Pound	1854.49	View
131	CNY	SZL Lilangeni	2.4395	View
132	CNY	THB Baht	4.6219	View
133	CNY	TJS Somoni	1.5162	View
134	CNY	TMT Turkmenistan New Manat	0.499210	View
135	CNY	TND Tunisian Dinar	0.432314	View
136	CNY	TOP Pa’anga	0.328192	View
137	CNY	TRY Turkish Lira	4.8733	View
138	CNY	TTD Trinidad and Tobago Dollar	0.973056	View
139	CNY	TWD New Taiwan Dollar	4.5093	View
140	CNY	TZS Tanzanian Shilling	387.6612	View
141	CNY	UAH Hryvnia	5.8869	View
142	CNY	UGX Uganda Shilling	526.6060	View
143	CNY	USD US Dollar	0.142630	View
144	CNY	UYU Peso Uruguayo	5.9406	View
145	CNY	UZS Uzbekistan Sum	1816.64	View
146	CNY	VEF Bolivar	525161.02	View
147	CNY	VND Dong	3512.55	View
148	CNY	VUV Vatu	16.6740	View
149	CNY	WST Tala	0.382593	View
150	CNY	XAF CFA Franc BEAC	83.7708	View
151	CNY	XCD East Caribbean Dollar	0.385103	View
152	CNY	XOF CFA Franc BCEAO	83.7708	View
153	CNY	XPF CFP Franc	15.2396	View
154	CNY	YER Yemeni Rial	35.6906	View
155	CNY	ZAR Rand	2.4395	View
156	CNY	ZMW Zambian Kwacha	3.7753	View
157	CNY	ZWL Zimbabwe Dollar	5021.35	View

1 CNY = Rate shown in target currency as of Sep 29, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation