CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.3686	View
2	CHF	AFN Afghani	81.7197	View
3	CHF	ALL Lek	105.0106	View
4	CHF	AMD Armenian Dram	459.7139	View
5	CHF	ANG Netherlands Antillean Guilder	2.1261	View
6	CHF	AOA Kwanza	1118.27	View
7	CHF	ARS Argentine Peso	1149.10	View
8	CHF	AUD Australian Dollar	1.7232	View
9	CHF	AWG Aruban Florin	2.1293	View
10	CHF	AZN Azerbaijanian Manat	2.0222	View
11	CHF	BAM Convertible Mark	2.0831	View
12	CHF	BBD Barbados Dollar	2.3791	View
13	CHF	BDT Taka	142.0538	View
14	CHF	BGN Bulgarian Lev	2.0831	View
15	CHF	BHD Bahraini Dinar	0.447267	View
16	CHF	BIF Burundi Franc	3438.79	View
17	CHF	BMD Bermudian Dollar	1.1895	View
18	CHF	BND Brunei Dollar	1.5238	View
19	CHF	BOB Boliviano	8.2493	View
20	CHF	BRL Brazilian Real	6.4648	View
21	CHF	BSD Bahamian Dollar	1.1895	View
22	CHF	BTN Ngultrum	99.5728	View
23	CHF	BWP Pula	15.6191	View
24	CHF	BYN Belarussian Ruble	3.8957	View
25	CHF	BZD Belize Dollar	2.3972	View
26	CHF	CAD Canadian Dollar	1.6078	View
27	CHF	CDF Congolese Franc	3383.12	View
28	CHF	CLP Chilean Peso	1070.79	View
29	CHF	CNY Yuan Renminbi	8.3400	View
30	CHF	COP Colombian Peso	4956.08	View
31	CHF	CRC Costa Rican Colon	619.4943	View
32	CHF	CUC Peso Convertible	1.1895	View
33	CHF	CUP Cuban Peso	28.5424	View
34	CHF	CVE Cape Verde Escudo	117.4465	View
35	CHF	CZK Czech Koruna	26.7800	View
36	CHF	DJF Djibouti Franc	212.2229	View
37	CHF	DKK Danish Krone	7.9450	View
38	CHF	DOP Dominican Peso	71.5734	View
39	CHF	DZD Algerian Dinar	157.9299	View
40	CHF	EGP Egyptian Pound	57.5229	View
41	CHF	ERN Nakfa	17.8431	View
42	CHF	ETB Ethiopian Birr	142.2582	View
43	CHF	EUR Euro	1.0653	View
44	CHF	FJD Fiji Dollar	2.6275	View
45	CHF	FKP Falkland Islands Pound	0.889369	View
46	CHF	GBP Pound Sterling	0.889449	View
47	CHF	GEL Lari	3.2471	View
48	CHF	GHS Ghana Cedi	18.7385	View
49	CHF	GIP Gibraltar Pound	0.889369	View
50	CHF	GMD Dalasi	83.2641	View
51	CHF	GNF Guinea Franc	10260.50	View
52	CHF	GTQ Quetzal	9.1980	View
53	CHF	GYD Guyana Dollar	248.2383	View
54	CHF	HKD Hong Kong Dollar	9.2455	View
55	CHF	HNL Lempira	29.5699	View
56	CHF	HRK Croatian Kuna	8.0249	View
57	CHF	HTG Gourde	159.2872	View
58	CHF	HUF Forint	422.9126	View
59	CHF	IDR Rupiah	17994.48	View
60	CHF	ILS New Israeli Sheqel	4.4118	View
61	CHF	INR Indian Rupee	99.5728	View
62	CHF	IQD Iraqi Dinar	1558.80	View
63	CHF	IRR Iranian Rial	49963.88	View
64	CHF	ISK Iceland Krona	160.8326	View
65	CHF	JMD Jamaican Dollar	187.5106	View
66	CHF	JOD Jordanian Dinar	0.843384	View
67	CHF	JPY Yen	169.1503	View
68	CHF	KES Kenyan Shilling	153.0139	View
69	CHF	KGS Som	100.1594	View
70	CHF	KHR Riel	4818.78	View
71	CHF	KMF Comoro Franc	523.9857	View
72	CHF	KPW North Korean Won	1070.59	View
73	CHF	KRW Won	1562.61	View
74	CHF	KWD Kuwaiti Dinar	0.363883	View
75	CHF	KYD Cayman Islands Dollar	0.975428	View
76	CHF	KZT Tenge	571.6418	View
77	CHF	LAK Kip	26375.14	View
78	CHF	LBP Lebanese Pound	107622.79	View
79	CHF	LKR Sri Lanka Rupee	355.2957	View
80	CHF	LRD Liberian Dollar	230.6238	View
81	CHF	LSL Loti	20.3456	View
82	CHF	LTL Lithuanian Litas	3.6775	View
83	CHF	LVL Latvian Lats	0.748539	View
84	CHF	LYD Libyan Dinar	5.6404	View
85	CHF	MAD Moroccan Dirham	11.5256	View
86	CHF	MDL Moldovan Leu	20.6243	View
87	CHF	MGA Malagasy Ariary	5407.33	View
88	CHF	MKD Denar	65.3059	View
89	CHF	MMK Kyat	2493.32	View
90	CHF	MNT Tugrik	4026.39	View
91	CHF	MOP Pataca	9.5228	View
92	CHF	MRO Ouguiya	473.7906	View
93	CHF	MUR Mauritius Rupee	54.6594	View
94	CHF	MVR Rufiyaa	18.3903	View
95	CHF	MWK Kwacha	2061.81	View
96	CHF	MXN Mexican Peso	23.4294	View
97	CHF	MYR Malaysian Ringgit	4.9073	View
98	CHF	MZN Mozambique Metical	75.8386	View
99	CHF	NAD Namibia Dollar	20.3456	View
100	CHF	NGN Naira	1947.63	View
101	CHF	NIO Cordoba Oro	43.5661	View
102	CHF	NOK Norwegian Krone	12.4890	View
103	CHF	NPR Nepalese Rupee	159.3911	View
104	CHF	NZD New Zealand Dollar	1.8760	View
105	CHF	OMR Rial Omani	0.458095	View
106	CHF	PAB Balboa	1.1895	View
107	CHF	PEN Sol	4.4232	View
108	CHF	PGK Kina	4.6740	View
109	CHF	PHP Philippine Peso	66.7186	View
110	CHF	PKR Pakistan Rupee	330.5213	View
111	CHF	PLN Zloty	4.5563	View
112	CHF	PYG Guarani	9299.59	View
113	CHF	QAR Qatari Rial	4.3299	View
114	CHF	RON New Romanian Leu	5.3016	View
115	CHF	RSD Serbian Dinar	124.7118	View
116	CHF	RUB Russian Ruble	110.9710	View
117	CHF	RWF Rwanda Franc	1594.57	View
118	CHF	SAR Saudi Riyal	4.4608	View
119	CHF	SBD Solomon Islands Dollar	9.8635	View
120	CHF	SCR Seychelles Rupee	17.6145	View
121	CHF	SDG Sudanese Pound	712.3727	View
122	CHF	SEK Swedish Krona	12.0086	View
123	CHF	SGD Singapore Dollar	1.5239	View
124	CHF	SHP Saint Helena Pound	0.889369	View
125	CHF	SLL Leone	26865.87	View
126	CHF	SOS Somali Shilling	679.3012	View
127	CHF	SRD Surinam Dollar	36.4177	View
128	CHF	STD Dobra	26049.84	View
129	CHF	SVC El Salvador Colon	10.4085	View
130	CHF	SYP Syrian Pound	15466.40	View
131	CHF	SZL Lilangeni	20.3456	View
132	CHF	THB Baht	38.5469	View
133	CHF	TJS Somoni	12.6454	View
134	CHF	TMT Turkmenistan New Manat	4.1634	View
135	CHF	TND Tunisian Dinar	3.6055	View
136	CHF	TOP Pa’anga	2.7371	View
137	CHF	TRY Turkish Lira	40.6432	View
138	CHF	TTD Trinidad and Tobago Dollar	8.1153	View
139	CHF	TWD New Taiwan Dollar	37.6078	View
140	CHF	TZS Tanzanian Shilling	3233.09	View
141	CHF	UAH Hryvnia	49.0965	View
142	CHF	UGX Uganda Shilling	4391.89	View
143	CHF	USD US Dollar	1.1895	View
144	CHF	UYU Peso Uruguayo	49.5446	View
145	CHF	UZS Uzbekistan Sum	15150.76	View
146	CHF	VEF Bolivar	4379839.53	View
147	CHF	VND Dong	29294.64	View
148	CHF	VUV Vatu	139.0609	View
149	CHF	WST Tala	3.1908	View
150	CHF	XAF CFA Franc BEAC	698.6477	View
151	CHF	XCD East Caribbean Dollar	3.2118	View
152	CHF	XOF CFA Franc BCEAO	698.6477	View
153	CHF	XPF CFP Franc	127.0980	View
154	CHF	YER Yemeni Rial	297.6590	View
155	CHF	ZAR Rand	20.3456	View
156	CHF	ZMW Zambian Kwacha	31.4864	View
157	CHF	ZWL Zimbabwe Dollar	41878.01	View

1 CHF = Rate shown in target currency as of Sep 29, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation