Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001291	View
2	CDF	AFN Afghani	0.024155	View
3	CDF	ALL Lek	0.031039	View
4	CDF	AMD Armenian Dram	0.135884	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.330545	View
7	CDF	ARS Argentine Peso	0.339658	View
8	CDF	AUD Australian Dollar	0.000509	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000597	View
11	CDF	BAM Convertible Mark	0.000615	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.041989	View
14	CDF	BGN Bulgarian Lev	0.000615	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0165	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000450	View
19	CDF	BOB Boliviano	0.002438	View
20	CDF	BRL Brazilian Real	0.001910	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029432	View
23	CDF	BWP Pula	0.004616	View
24	CDF	BYN Belarussian Ruble	0.001151	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000475	View
27	CDF	CHF Swiss Franc	0.000295	View
28	CDF	CLP Chilean Peso	0.316509	View
29	CDF	CNY Yuan Renminbi	0.002465	View
30	CDF	COP Colombian Peso	1.4649	View
31	CDF	CRC Costa Rican Colon	0.183113	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008436	View
34	CDF	CVE Cape Verde Escudo	0.034715	View
35	CDF	CZK Czech Koruna	0.007915	View
36	CDF	DJF Djibouti Franc	0.062730	View
37	CDF	DKK Danish Krone	0.002348	View
38	CDF	DOP Dominican Peso	0.021156	View
39	CDF	DZD Algerian Dinar	0.046681	View
40	CDF	EGP Egyptian Pound	0.017002	View
41	CDF	ERN Nakfa	0.005274	View
42	CDF	ETB Ethiopian Birr	0.042049	View
43	CDF	EUR Euro	0.000314	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000262	View
46	CDF	GBP Pound Sterling	0.000262	View
47	CDF	GEL Lari	0.000959	View
48	CDF	GHS Ghana Cedi	0.005538	View
49	CDF	GIP Gibraltar Pound	0.000262	View
50	CDF	GMD Dalasi	0.024611	View
51	CDF	GNF Guinea Franc	3.0329	View
52	CDF	GTQ Quetzal	0.002718	View
53	CDF	GYD Guyana Dollar	0.073375	View
54	CDF	HKD Hong Kong Dollar	0.002732	View
55	CDF	HNL Lempira	0.008740	View
56	CDF	HRK Croatian Kuna	0.002372	View
57	CDF	HTG Gourde	0.047082	View
58	CDF	HUF Forint	0.125006	View
59	CDF	IDR Rupiah	5.3189	View
60	CDF	ILS New Israeli Sheqel	0.001304	View
61	CDF	INR Indian Rupee	0.029432	View
62	CDF	IQD Iraqi Dinar	0.460758	View
63	CDF	IRR Iranian Rial	14.7686	View
64	CDF	ISK Iceland Krona	0.047539	View
65	CDF	JMD Jamaican Dollar	0.055425	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.049998	View
68	CDF	KES Kenyan Shilling	0.045228	View
69	CDF	KGS Som	0.029605	View
70	CDF	KHR Riel	1.4244	View
71	CDF	KMF Comoro Franc	0.154882	View
72	CDF	KPW North Korean Won	0.316450	View
73	CDF	KRW Won	0.461884	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.168969	View
77	CDF	LAK Kip	7.7961	View
78	CDF	LBP Lebanese Pound	31.8117	View
79	CDF	LKR Sri Lanka Rupee	0.105020	View
80	CDF	LRD Liberian Dollar	0.068169	View
81	CDF	LSL Loti	0.006013	View
82	CDF	LTL Lithuanian Litas	0.001087	View
83	CDF	LVL Latvian Lats	0.000221	View
84	CDF	LYD Libyan Dinar	0.001667	View
85	CDF	MAD Moroccan Dirham	0.003406	View
86	CDF	MDL Moldovan Leu	0.006096	View
87	CDF	MGA Malagasy Ariary	1.5983	View
88	CDF	MKD Denar	0.019303	View
89	CDF	MMK Kyat	0.736989	View
90	CDF	MNT Tugrik	1.1901	View
91	CDF	MOP Pataca	0.002814	View
92	CDF	MRO Ouguiya	0.140045	View
93	CDF	MUR Mauritius Rupee	0.016156	View
94	CDF	MVR Rufiyaa	0.005435	View
95	CDF	MWK Kwacha	0.609442	View
96	CDF	MXN Mexican Peso	0.006925	View
97	CDF	MYR Malaysian Ringgit	0.001450	View
98	CDF	MZN Mozambique Metical	0.022416	View
99	CDF	NAD Namibia Dollar	0.006013	View
100	CDF	NGN Naira	0.575691	View
101	CDF	NIO Cordoba Oro	0.012877	View
102	CDF	NOK Norwegian Krone	0.003691	View
103	CDF	NPR Nepalese Rupee	0.047113	View
104	CDF	NZD New Zealand Dollar	0.000554	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001307	View
108	CDF	PGK Kina	0.001381	View
109	CDF	PHP Philippine Peso	0.019721	View
110	CDF	PKR Pakistan Rupee	0.097697	View
111	CDF	PLN Zloty	0.001346	View
112	CDF	PYG Guarani	2.7488	View
113	CDF	QAR Qatari Rial	0.001279	View
114	CDF	RON New Romanian Leu	0.001567	View
115	CDF	RSD Serbian Dinar	0.036863	View
116	CDF	RUB Russian Ruble	0.032801	View
117	CDF	RWF Rwanda Franc	0.471330	View
118	CDF	SAR Saudi Riyal	0.001318	View
119	CDF	SBD Solomon Islands Dollar	0.002915	View
120	CDF	SCR Seychelles Rupee	0.005206	View
121	CDF	SDG Sudanese Pound	0.210567	View
122	CDF	SEK Swedish Krona	0.003549	View
123	CDF	SGD Singapore Dollar	0.000450	View
124	CDF	SHP Saint Helena Pound	0.000262	View
125	CDF	SLL Leone	7.9412	View
126	CDF	SOS Somali Shilling	0.200791	View
127	CDF	SRD Surinam Dollar	0.010764	View
128	CDF	STD Dobra	7.7000	View
129	CDF	SVC El Salvador Colon	0.003076	View
130	CDF	SYP Syrian Pound	4.5716	View
131	CDF	SZL Lilangeni	0.006013	View
132	CDF	THB Baht	0.011393	View
133	CDF	TJS Somoni	0.003737	View
134	CDF	TMT Turkmenistan New Manat	0.001230	View
135	CDF	TND Tunisian Dinar	0.001065	View
136	CDF	TOP Pa’anga	0.000809	View
137	CDF	TRY Turkish Lira	0.012013	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002398	View
139	CDF	TWD New Taiwan Dollar	0.011116	View
140	CDF	TZS Tanzanian Shilling	0.955655	View
141	CDF	UAH Hryvnia	0.014512	View
142	CDF	UGX Uganda Shilling	1.2982	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014644	View
145	CDF	UZS Uzbekistan Sum	4.4783	View
146	CDF	VEF Bolivar	1294.62	View
147	CDF	VND Dong	8.6591	View
148	CDF	VUV Vatu	0.041104	View
149	CDF	WST Tala	0.000943	View
150	CDF	XAF CFA Franc BEAC	0.206510	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.206510	View
153	CDF	XPF CFP Franc	0.037568	View
154	CDF	YER Yemeni Rial	0.087983	View
155	CDF	ZAR Rand	0.006013	View
156	CDF	ZMW Zambian Kwacha	0.009306	View
157	CDF	ZWL Zimbabwe Dollar	12.3785	View

1 CDF = Rate shown in target currency as of Sep 29, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation