$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8224	View
2	BZD	AFN Afghani	34.0902	View
3	BZD	ALL Lek	43.8063	View
4	BZD	AMD Armenian Dram	191.7744	View
5	BZD	ANG Netherlands Antillean Guilder	0.886914	View
6	BZD	AOA Kwanza	466.4990	View
7	BZD	ARS Argentine Peso	479.3601	View
8	BZD	AUD Australian Dollar	0.718830	View
9	BZD	AWG Aruban Florin	0.888250	View
10	BZD	AZN Azerbaijanian Manat	0.843600	View
11	BZD	BAM Convertible Mark	0.868994	View
12	BZD	BBD Barbados Dollar	0.992459	View
13	BZD	BDT Taka	59.2592	View
14	BZD	BGN Bulgarian Lev	0.868994	View
15	BZD	BHD Bahraini Dinar	0.186582	View
16	BZD	BIF Burundi Franc	1434.53	View
17	BZD	BMD Bermudian Dollar	0.496229	View
18	BZD	BND Brunei Dollar	0.635659	View
19	BZD	BOB Boliviano	3.4413	View
20	BZD	BRL Brazilian Real	2.6969	View
21	BZD	BSD Bahamian Dollar	0.496229	View
22	BZD	BTN Ngultrum	41.5378	View
23	BZD	BWP Pula	6.5157	View
24	BZD	BYN Belarussian Ruble	1.6252	View
25	BZD	CAD Canadian Dollar	0.670704	View
26	BZD	CDF Congolese Franc	1411.30	View
27	BZD	CHF Swiss Franc	0.417160	View
28	BZD	CLP Chilean Peso	446.6910	View
29	BZD	CNY Yuan Renminbi	3.4791	View
30	BZD	COP Colombian Peso	2067.48	View
31	BZD	CRC Costa Rican Colon	258.4284	View
32	BZD	CUC Peso Convertible	0.496229	View
33	BZD	CUP Cuban Peso	11.9067	View
34	BZD	CVE Cape Verde Escudo	48.9940	View
35	BZD	CZK Czech Koruna	11.1716	View
36	BZD	DJF Djibouti Franc	88.5310	View
37	BZD	DKK Danish Krone	3.3143	View
38	BZD	DOP Dominican Peso	29.8576	View
39	BZD	DZD Algerian Dinar	65.8821	View
40	BZD	EGP Egyptian Pound	23.9963	View
41	BZD	ERN Nakfa	7.4434	View
42	BZD	ETB Ethiopian Birr	59.3445	View
43	BZD	EUR Euro	0.444410	View
44	BZD	FJD Fiji Dollar	1.0961	View
45	BZD	FKP Falkland Islands Pound	0.371009	View
46	BZD	GBP Pound Sterling	0.371043	View
47	BZD	GEL Lari	1.3546	View
48	BZD	GHS Ghana Cedi	7.8170	View
49	BZD	GIP Gibraltar Pound	0.371009	View
50	BZD	GMD Dalasi	34.7345	View
51	BZD	GNF Guinea Franc	4280.27	View
52	BZD	GTQ Quetzal	3.8370	View
53	BZD	GYD Guyana Dollar	103.5552	View
54	BZD	HKD Hong Kong Dollar	3.8569	View
55	BZD	HNL Lempira	12.3354	View
56	BZD	HRK Croatian Kuna	3.3477	View
57	BZD	HTG Gourde	66.4483	View
58	BZD	HUF Forint	176.4223	View
59	BZD	IDR Rupiah	7506.58	View
60	BZD	ILS New Israeli Sheqel	1.8404	View
61	BZD	INR Indian Rupee	41.5378	View
62	BZD	IQD Iraqi Dinar	650.2686	View
63	BZD	IRR Iranian Rial	20842.95	View
64	BZD	ISK Iceland Krona	67.0930	View
65	BZD	JMD Jamaican Dollar	78.2220	View
66	BZD	JOD Jordanian Dinar	0.351826	View
67	BZD	JPY Yen	70.5628	View
68	BZD	KES Kenyan Shilling	63.8313	View
69	BZD	KGS Som	41.7825	View
70	BZD	KHR Riel	2010.20	View
71	BZD	KMF Comoro Franc	218.5861	View
72	BZD	KPW North Korean Won	446.6066	View
73	BZD	KRW Won	651.8577	View
74	BZD	KWD Kuwaiti Dinar	0.151797	View
75	BZD	KYD Cayman Islands Dollar	0.406910	View
76	BZD	KZT Tenge	238.4663	View
77	BZD	LAK Kip	11002.66	View
78	BZD	LBP Lebanese Pound	44895.96	View
79	BZD	LKR Sri Lanka Rupee	148.2153	View
80	BZD	LRD Liberian Dollar	96.2071	View
81	BZD	LSL Loti	8.4874	View
82	BZD	LTL Lithuanian Litas	1.5341	View
83	BZD	LVL Latvian Lats	0.312260	View
84	BZD	LYD Libyan Dinar	2.3530	View
85	BZD	MAD Moroccan Dirham	4.8080	View
86	BZD	MDL Moldovan Leu	8.6036	View
87	BZD	MGA Malagasy Ariary	2255.72	View
88	BZD	MKD Denar	27.2430	View
89	BZD	MMK Kyat	1040.11	View
90	BZD	MNT Tugrik	1679.65	View
91	BZD	MOP Pataca	3.9726	View
92	BZD	MRO Ouguiya	197.6467	View
93	BZD	MUR Mauritius Rupee	22.8017	View
94	BZD	MVR Rufiyaa	7.6717	View
95	BZD	MWK Kwacha	860.1068	View
96	BZD	MXN Mexican Peso	9.7738	View
97	BZD	MYR Malaysian Ringgit	2.0471	View
98	BZD	MZN Mozambique Metical	31.6368	View
99	BZD	NAD Namibia Dollar	8.4874	View
100	BZD	NGN Naira	812.4741	View
101	BZD	NIO Cordoba Oro	18.1741	View
102	BZD	NOK Norwegian Krone	5.2099	View
103	BZD	NPR Nepalese Rupee	66.4917	View
104	BZD	NZD New Zealand Dollar	0.782611	View
105	BZD	OMR Rial Omani	0.191099	View
106	BZD	PAB Balboa	0.496229	View
107	BZD	PEN Sol	1.8452	View
108	BZD	PGK Kina	1.9498	View
109	BZD	PHP Philippine Peso	27.8323	View
110	BZD	PKR Pakistan Rupee	137.8804	View
111	BZD	PLN Zloty	1.9007	View
112	BZD	PYG Guarani	3879.42	View
113	BZD	QAR Qatari Rial	1.8063	View
114	BZD	RON New Romanian Leu	2.2116	View
115	BZD	RSD Serbian Dinar	52.0248	View
116	BZD	RUB Russian Ruble	46.2927	View
117	BZD	RWF Rwanda Franc	665.1899	View
118	BZD	SAR Saudi Riyal	1.8609	View
119	BZD	SBD Solomon Islands Dollar	4.1147	View
120	BZD	SCR Seychelles Rupee	7.3481	View
121	BZD	SDG Sudanese Pound	297.1736	View
122	BZD	SEK Swedish Krona	5.0095	View
123	BZD	SGD Singapore Dollar	0.635715	View
124	BZD	SHP Saint Helena Pound	0.371009	View
125	BZD	SLL Leone	11207.37	View
126	BZD	SOS Somali Shilling	283.3775	View
127	BZD	SRD Surinam Dollar	15.1920	View
128	BZD	STD Dobra	10866.96	View
129	BZD	SVC El Salvador Colon	4.3420	View
130	BZD	SYP Syrian Pound	6451.97	View
131	BZD	SZL Lilangeni	8.4874	View
132	BZD	THB Baht	16.0802	View
133	BZD	TJS Somoni	5.2752	View
134	BZD	TMT Turkmenistan New Manat	1.7368	View
135	BZD	TND Tunisian Dinar	1.5041	View
136	BZD	TOP Pa’anga	1.1418	View
137	BZD	TRY Turkish Lira	16.9547	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3854	View
139	BZD	TWD New Taiwan Dollar	15.6885	View
140	BZD	TZS Tanzanian Shilling	1348.72	View
141	BZD	UAH Hryvnia	20.4811	View
142	BZD	UGX Uganda Shilling	1832.12	View
143	BZD	USD US Dollar	0.496229	View
144	BZD	UYU Peso Uruguayo	20.6680	View
145	BZD	UZS Uzbekistan Sum	6320.30	View
146	BZD	VEF Bolivar	1827095.31	View
147	BZD	VND Dong	12220.56	View
148	BZD	VUV Vatu	58.0107	View
149	BZD	WST Tala	1.3311	View
150	BZD	XAF CFA Franc BEAC	291.4481	View
151	BZD	XCD East Caribbean Dollar	1.3398	View
152	BZD	XOF CFA Franc BCEAO	291.4481	View
153	BZD	XPF CFP Franc	53.0203	View
154	BZD	YER Yemeni Rial	124.1715	View
155	BZD	ZAR Rand	8.4874	View
156	BZD	ZMW Zambian Kwacha	13.1349	View
157	BZD	ZWL Zimbabwe Dollar	17469.85	View

1 BZD = Rate shown in target currency as of Sep 29, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation