Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	20.9766	View
3	BYN	ALL Lek	26.9552	View
4	BYN	AMD Armenian Dram	118.0040	View
5	BYN	ANG Netherlands Antillean Guilder	0.545742	View
6	BYN	AOA Kwanza	287.0495	View
7	BYN	ARS Argentine Peso	294.9633	View
8	BYN	AUD Australian Dollar	0.442315	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.519089	View
11	BYN	BAM Convertible Mark	0.534715	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	36.4638	View
14	BYN	BGN Bulgarian Lev	0.534715	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	882.7035	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.391138	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.6594	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	25.5593	View
23	BYN	BWP Pula	4.0093	View
24	BYN	BZD Belize Dollar	0.615327	View
25	BYN	CAD Canadian Dollar	0.412702	View
26	BYN	CDF Congolese Franc	868.4122	View
27	BYN	CHF Swiss Franc	0.256690	View
28	BYN	CLP Chilean Peso	274.8611	View
29	BYN	CNY Yuan Renminbi	2.1408	View
30	BYN	COP Colombian Peso	1272.18	View
31	BYN	CRC Costa Rican Colon	159.0180	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3265	View
34	BYN	CVE Cape Verde Escudo	30.1474	View
35	BYN	CZK Czech Koruna	6.8742	View
36	BYN	DJF Djibouti Franc	54.4755	View
37	BYN	DKK Danish Krone	2.0394	View
38	BYN	DOP Dominican Peso	18.3722	View
39	BYN	DZD Algerian Dinar	40.5390	View
40	BYN	EGP Egyptian Pound	14.7656	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	36.5163	View
43	BYN	EUR Euro	0.273457	View
44	BYN	FJD Fiji Dollar	0.674440	View
45	BYN	FKP Falkland Islands Pound	0.228292	View
46	BYN	GBP Pound Sterling	0.228312	View
47	BYN	GEL Lari	0.833496	View
48	BYN	GHS Ghana Cedi	4.8100	View
49	BYN	GIP Gibraltar Pound	0.228292	View
50	BYN	GMD Dalasi	21.3731	View
51	BYN	GNF Guinea Franc	2633.77	View
52	BYN	GTQ Quetzal	2.3610	View
53	BYN	GYD Guyana Dollar	63.7203	View
54	BYN	HKD Hong Kong Dollar	2.3732	View
55	BYN	HNL Lempira	7.5903	View
56	BYN	HRK Croatian Kuna	2.0599	View
57	BYN	HTG Gourde	40.8874	View
58	BYN	HUF Forint	108.5575	View
59	BYN	IDR Rupiah	4619.00	View
60	BYN	ILS New Israeli Sheqel	1.1325	View
61	BYN	INR Indian Rupee	25.5593	View
62	BYN	IQD Iraqi Dinar	400.1279	View
63	BYN	IRR Iranian Rial	12825.23	View
64	BYN	ISK Iceland Krona	41.2841	View
65	BYN	JMD Jamaican Dollar	48.1321	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	43.4192	View
68	BYN	KES Kenyan Shilling	39.2771	View
69	BYN	KGS Som	25.7099	View
70	BYN	KHR Riel	1236.93	View
71	BYN	KMF Comoro Franc	134.5019	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	401.1057	View
74	BYN	KWD Kuwaiti Dinar	0.093405	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	146.7348	View
77	BYN	LAK Kip	6770.23	View
78	BYN	LBP Lebanese Pound	27625.70	View
79	BYN	LKR Sri Lanka Rupee	91.2009	View
80	BYN	LRD Liberian Dollar	59.1988	View
81	BYN	LSL Loti	5.2225	View
82	BYN	LTL Lithuanian Litas	0.943981	View
83	BYN	LVL Latvian Lats	0.192142	View
84	BYN	LYD Libyan Dinar	1.4478	View
85	BYN	MAD Moroccan Dirham	2.9585	View
86	BYN	MDL Moldovan Leu	5.2941	View
87	BYN	MGA Malagasy Ariary	1388.01	View
88	BYN	MKD Denar	16.7634	View
89	BYN	MMK Kyat	640.0104	View
90	BYN	MNT Tugrik	1033.53	View
91	BYN	MOP Pataca	2.4444	View
92	BYN	MRO Ouguiya	121.6173	View
93	BYN	MUR Mauritius Rupee	14.0305	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2470	View
96	BYN	MXN Mexican Peso	6.0141	View
97	BYN	MYR Malaysian Ringgit	1.2596	View
98	BYN	MZN Mozambique Metical	19.4670	View
99	BYN	NAD Namibia Dollar	5.2225	View
100	BYN	NGN Naira	499.9373	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.2058	View
103	BYN	NPR Nepalese Rupee	40.9141	View
104	BYN	NZD New Zealand Dollar	0.481562	View
105	BYN	OMR Rial Omani	0.117588	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1354	View
108	BYN	PGK Kina	1.1998	View
109	BYN	PHP Philippine Peso	17.1260	View
110	BYN	PKR Pakistan Rupee	84.8415	View
111	BYN	PLN Zloty	1.1696	View
112	BYN	PYG Guarani	2387.11	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3609	View
115	BYN	RSD Serbian Dinar	32.0123	View
116	BYN	RUB Russian Ruble	28.4852	View
117	BYN	RWF Rwanda Franc	409.3094	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5319	View
120	BYN	SCR Seychelles Rupee	4.5215	View
121	BYN	SDG Sudanese Pound	182.8590	View
122	BYN	SEK Swedish Krona	3.0825	View
123	BYN	SGD Singapore Dollar	0.391172	View
124	BYN	SHP Saint Helena Pound	0.228292	View
125	BYN	SLL Leone	6896.20	View
126	BYN	SOS Somali Shilling	174.3699	View
127	BYN	SRD Surinam Dollar	9.3481	View
128	BYN	STD Dobra	6686.73	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.07	View
131	BYN	SZL Lilangeni	5.2225	View
132	BYN	THB Baht	9.8946	View
133	BYN	TJS Somoni	3.2460	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.925496	View
136	BYN	TOP Pa’anga	0.702592	View
137	BYN	TRY Turkish Lira	10.4327	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0831	View
139	BYN	TWD New Taiwan Dollar	9.6535	View
140	BYN	TZS Tanzanian Shilling	829.9026	View
141	BYN	UAH Hryvnia	12.6026	View
142	BYN	UGX Uganda Shilling	1127.35	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.7176	View
145	BYN	UZS Uzbekistan Sum	3889.05	View
146	BYN	VEF Bolivar	1124261.27	View
147	BYN	VND Dong	7519.64	View
148	BYN	VUV Vatu	35.6956	View
149	BYN	WST Tala	0.819053	View
150	BYN	XAF CFA Franc BEAC	179.3359	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	179.3359	View
153	BYN	XPF CFP Franc	32.6248	View
154	BYN	YER Yemeni Rial	76.4061	View
155	BYN	ZAR Rand	5.2225	View
156	BYN	ZMW Zambian Kwacha	8.0822	View
157	BYN	ZWL Zimbabwe Dollar	10749.67	View

1 BYN = Rate shown in target currency as of Sep 29, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation