R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.675751	View
2	BRL	AFN Afghani	12.6407	View
3	BRL	ALL Lek	16.2435	View
4	BRL	AMD Armenian Dram	71.1104	View
5	BRL	ANG Netherlands Antillean Guilder	0.328870	View
6	BRL	AOA Kwanza	172.9790	View
7	BRL	ARS Argentine Peso	177.7480	View
8	BRL	AUD Australian Dollar	0.266544	View
9	BRL	AWG Aruban Florin	0.329365	View
10	BRL	AZN Azerbaijanian Manat	0.312809	View
11	BRL	BAM Convertible Mark	0.322225	View
12	BRL	BBD Barbados Dollar	0.368006	View
13	BRL	BDT Taka	21.9735	View
14	BRL	BGN Bulgarian Lev	0.322225	View
15	BRL	BHD Bahraini Dinar	0.069185	View
16	BRL	BIF Burundi Franc	531.9264	View
17	BRL	BMD Bermudian Dollar	0.184003	View
18	BRL	BND Brunei Dollar	0.235704	View
19	BRL	BOB Boliviano	1.2760	View
20	BRL	BSD Bahamian Dollar	0.184003	View
21	BRL	BTN Ngultrum	15.4023	View
22	BRL	BWP Pula	2.4160	View
23	BRL	BYN Belarussian Ruble	0.602610	View
24	BRL	BZD Belize Dollar	0.370802	View
25	BRL	CAD Canadian Dollar	0.248698	View
26	BRL	CDF Congolese Franc	523.3144	View
27	BRL	CHF Swiss Franc	0.154684	View
28	BRL	CLP Chilean Peso	165.6342	View
29	BRL	CNY Yuan Renminbi	1.2901	View
30	BRL	COP Colombian Peso	766.6263	View
31	BRL	CRC Costa Rican Colon	95.8259	View
32	BRL	CUC Peso Convertible	0.184003	View
33	BRL	CUP Cuban Peso	4.4151	View
34	BRL	CVE Cape Verde Escudo	18.1671	View
35	BRL	CZK Czech Koruna	4.1424	View
36	BRL	DJF Djibouti Franc	32.8275	View
37	BRL	DKK Danish Krone	1.2290	View
38	BRL	DOP Dominican Peso	11.0713	View
39	BRL	DZD Algerian Dinar	24.4292	View
40	BRL	EGP Egyptian Pound	8.8979	View
41	BRL	ERN Nakfa	2.7600	View
42	BRL	ETB Ethiopian Birr	22.0051	View
43	BRL	EUR Euro	0.164788	View
44	BRL	FJD Fiji Dollar	0.406424	View
45	BRL	FKP Falkland Islands Pound	0.137571	View
46	BRL	GBP Pound Sterling	0.137583	View
47	BRL	GEL Lari	0.502273	View
48	BRL	GHS Ghana Cedi	2.8986	View
49	BRL	GIP Gibraltar Pound	0.137571	View
50	BRL	GMD Dalasi	12.8796	View
51	BRL	GNF Guinea Franc	1587.14	View
52	BRL	GTQ Quetzal	1.4228	View
53	BRL	GYD Guyana Dollar	38.3985	View
54	BRL	HKD Hong Kong Dollar	1.4301	View
55	BRL	HNL Lempira	4.5740	View
56	BRL	HRK Croatian Kuna	1.2413	View
57	BRL	HTG Gourde	24.6392	View
58	BRL	HUF Forint	65.4179	View
59	BRL	IDR Rupiah	2783.46	View
60	BRL	ILS New Israeli Sheqel	0.682440	View
61	BRL	INR Indian Rupee	15.4023	View
62	BRL	IQD Iraqi Dinar	241.1213	View
63	BRL	IRR Iranian Rial	7728.62	View
64	BRL	ISK Iceland Krona	24.8783	View
65	BRL	JMD Jamaican Dollar	29.0049	View
66	BRL	JOD Jordanian Dinar	0.130458	View
67	BRL	JPY Yen	26.1649	View
68	BRL	KES Kenyan Shilling	23.6688	View
69	BRL	KGS Som	15.4931	View
70	BRL	KHR Riel	745.3891	View
71	BRL	KMF Comoro Franc	81.0523	View
72	BRL	KPW North Korean Won	165.6029	View
73	BRL	KRW Won	241.7105	View
74	BRL	KWD Kuwaiti Dinar	0.056287	View
75	BRL	KYD Cayman Islands Dollar	0.150883	View
76	BRL	KZT Tenge	88.4239	View
77	BRL	LAK Kip	4079.82	View
78	BRL	LBP Lebanese Pound	16647.54	View
79	BRL	LKR Sri Lanka Rupee	54.9586	View
80	BRL	LRD Liberian Dollar	35.6738	View
81	BRL	LSL Loti	3.1471	View
82	BRL	LTL Lithuanian Litas	0.568853	View
83	BRL	LVL Latvian Lats	0.115787	View
84	BRL	LYD Libyan Dinar	0.872488	View
85	BRL	MAD Moroccan Dirham	1.7828	View
86	BRL	MDL Moldovan Leu	3.1903	View
87	BRL	MGA Malagasy Ariary	836.4281	View
88	BRL	MKD Denar	10.1018	View
89	BRL	MMK Kyat	385.6770	View
90	BRL	MNT Tugrik	622.8190	View
91	BRL	MOP Pataca	1.4730	View
92	BRL	MRO Ouguiya	73.2879	View
93	BRL	MUR Mauritius Rupee	8.4549	View
94	BRL	MVR Rufiyaa	2.8447	View
95	BRL	MWK Kwacha	318.9298	View
96	BRL	MXN Mexican Peso	3.6242	View
97	BRL	MYR Malaysian Ringgit	0.759074	View
98	BRL	MZN Mozambique Metical	11.7310	View
99	BRL	NAD Namibia Dollar	3.1471	View
100	BRL	NGN Naira	301.2675	View
101	BRL	NIO Cordoba Oro	6.7390	View
102	BRL	NOK Norwegian Krone	1.9318	View
103	BRL	NPR Nepalese Rupee	24.6553	View
104	BRL	NZD New Zealand Dollar	0.290194	View
105	BRL	OMR Rial Omani	0.070860	View
106	BRL	PAB Balboa	0.184003	View
107	BRL	PEN Sol	0.684202	View
108	BRL	PGK Kina	0.723001	View
109	BRL	PHP Philippine Peso	10.3203	View
110	BRL	PKR Pakistan Rupee	51.1264	View
111	BRL	PLN Zloty	0.704783	View
112	BRL	PYG Guarani	1438.50	View
113	BRL	QAR Qatari Rial	0.669771	View
114	BRL	RON New Romanian Leu	0.820071	View
115	BRL	RSD Serbian Dinar	19.2909	View
116	BRL	RUB Russian Ruble	17.1655	View
117	BRL	RWF Rwanda Franc	246.6541	View
118	BRL	SAR Saudi Riyal	0.690012	View
119	BRL	SBD Solomon Islands Dollar	1.5257	View
120	BRL	SCR Seychelles Rupee	2.7247	View
121	BRL	SDG Sudanese Pound	110.1928	View
122	BRL	SEK Swedish Krona	1.8575	View
123	BRL	SGD Singapore Dollar	0.235724	View
124	BRL	SHP Saint Helena Pound	0.137571	View
125	BRL	SLL Leone	4155.72	View
126	BRL	SOS Somali Shilling	105.0771	View
127	BRL	SRD Surinam Dollar	5.6332	View
128	BRL	STD Dobra	4029.50	View
129	BRL	SVC El Salvador Colon	1.6100	View
130	BRL	SYP Syrian Pound	2392.41	View
131	BRL	SZL Lilangeni	3.1471	View
132	BRL	THB Baht	5.9626	View
133	BRL	TJS Somoni	1.9560	View
134	BRL	TMT Turkmenistan New Manat	0.644014	View
135	BRL	TND Tunisian Dinar	0.557713	View
136	BRL	TOP Pa’anga	0.423389	View
137	BRL	TRY Turkish Lira	6.2869	View
138	BRL	TTD Trinidad and Tobago Dollar	1.2553	View
139	BRL	TWD New Taiwan Dollar	5.8173	View
140	BRL	TZS Tanzanian Shilling	500.1081	View
141	BRL	UAH Hryvnia	7.5945	View
142	BRL	UGX Uganda Shilling	679.3559	View
143	BRL	USD US Dollar	0.184003	View
144	BRL	UYU Peso Uruguayo	7.6638	View
145	BRL	UZS Uzbekistan Sum	2343.58	View
146	BRL	VEF Bolivar	677491.73	View
147	BRL	VND Dong	4531.42	View
148	BRL	VUV Vatu	21.5105	View
149	BRL	WST Tala	0.493570	View
150	BRL	XAF CFA Franc BEAC	108.0697	View
151	BRL	XCD East Caribbean Dollar	0.496808	View
152	BRL	XOF CFA Franc BCEAO	108.0697	View
153	BRL	XPF CFP Franc	19.6600	View
154	BRL	YER Yemeni Rial	46.0431	View
155	BRL	ZAR Rand	3.1471	View
156	BRL	ZMW Zambian Kwacha	4.8704	View
157	BRL	ZWL Zimbabwe Dollar	6477.86	View

1 BRL = Rate shown in target currency as of Sep 29, 2024

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation