$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6725	View
2	BMD	AFN Afghani	68.6985	View
3	BMD	ALL Lek	88.2782	View
4	BMD	AMD Armenian Dram	386.4631	View
5	BMD	ANG Netherlands Antillean Guilder	1.7873	View
6	BMD	AOA Kwanza	940.0870	View
7	BMD	ARS Argentine Peso	966.0048	View
8	BMD	AUD Australian Dollar	1.4486	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.7512	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	119.4189	View
14	BMD	BGN Bulgarian Lev	1.7512	View
15	BMD	BHD Bahraini Dinar	0.376000	View
16	BMD	BIF Burundi Franc	2890.85	View
17	BMD	BND Brunei Dollar	1.2810	View
18	BMD	BOB Boliviano	6.9349	View
19	BMD	BRL Brazilian Real	5.4347	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	83.7068	View
22	BMD	BWP Pula	13.1304	View
23	BMD	BYN Belarussian Ruble	3.2750	View
24	BMD	BZD Belize Dollar	2.0152	View
25	BMD	CAD Canadian Dollar	1.3516	View
26	BMD	CDF Congolese Franc	2844.05	View
27	BMD	CHF Swiss Franc	0.840659	View
28	BMD	CLP Chilean Peso	900.1700	View
29	BMD	CNY Yuan Renminbi	7.0111	View
30	BMD	COP Colombian Peso	4166.37	View
31	BMD	CRC Costa Rican Colon	520.7841	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9944	View
34	BMD	CVE Cape Verde Escudo	98.7326	View
35	BMD	CZK Czech Koruna	22.5129	View
36	BMD	DJF Djibouti Franc	178.4073	View
37	BMD	DKK Danish Krone	6.6790	View
38	BMD	DOP Dominican Peso	60.1689	View
39	BMD	DZD Algerian Dinar	132.7653	View
40	BMD	EGP Egyptian Pound	48.3572	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	119.5908	View
43	BMD	EUR Euro	0.895574	View
44	BMD	FJD Fiji Dollar	2.2088	View
45	BMD	FKP Falkland Islands Pound	0.747657	View
46	BMD	GBP Pound Sterling	0.747724	View
47	BMD	GEL Lari	2.7297	View
48	BMD	GHS Ghana Cedi	15.7527	View
49	BMD	GIP Gibraltar Pound	0.747657	View
50	BMD	GMD Dalasi	69.9968	View
51	BMD	GNF Guinea Franc	8625.59	View
52	BMD	GTQ Quetzal	7.7324	View
53	BMD	GYD Guyana Dollar	208.6840	View
54	BMD	HKD Hong Kong Dollar	7.7723	View
55	BMD	HNL Lempira	24.8582	View
56	BMD	HRK Croatian Kuna	6.7462	View
57	BMD	HTG Gourde	133.9064	View
58	BMD	HUF Forint	355.5257	View
59	BMD	IDR Rupiah	15127.24	View
60	BMD	ILS New Israeli Sheqel	3.7089	View
61	BMD	INR Indian Rupee	83.7068	View
62	BMD	IQD Iraqi Dinar	1310.42	View
63	BMD	IRR Iranian Rial	42002.63	View
64	BMD	ISK Iceland Krona	135.2056	View
65	BMD	JMD Jamaican Dollar	157.6327	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	142.1979	View
68	BMD	KES Kenyan Shilling	128.6327	View
69	BMD	KGS Som	84.2000	View
70	BMD	KHR Riel	4050.96	View
71	BMD	KMF Comoro Franc	440.4938	View
72	BMD	KPW North Korean Won	900.0000	View
73	BMD	KRW Won	1313.62	View
74	BMD	KWD Kuwaiti Dinar	0.305902	View
75	BMD	KYD Cayman Islands Dollar	0.820004	View
76	BMD	KZT Tenge	480.5564	View
77	BMD	LAK Kip	22172.52	View
78	BMD	LBP Lebanese Pound	90474.17	View
79	BMD	LKR Sri Lanka Rupee	298.6829	View
80	BMD	LRD Liberian Dollar	193.8762	View
81	BMD	LSL Loti	17.1037	View
82	BMD	LTL Lithuanian Litas	3.0915	View
83	BMD	LVL Latvian Lats	0.629267	View
84	BMD	LYD Libyan Dinar	4.7417	View
85	BMD	MAD Moroccan Dirham	9.6891	View
86	BMD	MDL Moldovan Leu	17.3380	View
87	BMD	MGA Malagasy Ariary	4545.73	View
88	BMD	MKD Denar	54.9001	View
89	BMD	MMK Kyat	2096.03	View
90	BMD	MNT Tugrik	3384.83	View
91	BMD	MOP Pataca	8.0055	View
92	BMD	MRO Ouguiya	398.2968	View
93	BMD	MUR Mauritius Rupee	45.9500	View
94	BMD	MVR Rufiyaa	15.4600	View
95	BMD	MWK Kwacha	1733.28	View
96	BMD	MXN Mexican Peso	19.6961	View
97	BMD	MYR Malaysian Ringgit	4.1253	View
98	BMD	MZN Mozambique Metical	63.7544	View
99	BMD	NAD Namibia Dollar	17.1037	View
100	BMD	NGN Naira	1637.29	View
101	BMD	NIO Cordoba Oro	36.6243	View
102	BMD	NOK Norwegian Krone	10.4990	View
103	BMD	NPR Nepalese Rupee	133.9937	View
104	BMD	NZD New Zealand Dollar	1.5771	View
105	BMD	OMR Rial Omani	0.385102	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.7184	View
108	BMD	PGK Kina	3.9293	View
109	BMD	PHP Philippine Peso	56.0876	View
110	BMD	PKR Pakistan Rupee	277.8560	View
111	BMD	PLN Zloty	3.8303	View
112	BMD	PYG Guarani	7817.79	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.4568	View
115	BMD	RSD Serbian Dinar	104.8402	View
116	BMD	RUB Russian Ruble	93.2889	View
117	BMD	RWF Rwanda Franc	1340.49	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.2919	View
120	BMD	SCR Seychelles Rupee	14.8078	View
121	BMD	SDG Sudanese Pound	598.8632	View
122	BMD	SEK Swedish Krona	10.0952	View
123	BMD	SGD Singapore Dollar	1.2811	View
124	BMD	SHP Saint Helena Pound	0.747657	View
125	BMD	SLL Leone	22585.06	View
126	BMD	SOS Somali Shilling	571.0614	View
127	BMD	SRD Surinam Dollar	30.6149	View
128	BMD	STD Dobra	21899.05	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.98	View
131	BMD	SZL Lilangeni	17.1037	View
132	BMD	THB Baht	32.4049	View
133	BMD	TJS Somoni	10.6305	View
134	BMD	TMT Turkmenistan New Manat	3.5000	View
135	BMD	TND Tunisian Dinar	3.0310	View
136	BMD	TOP Pa’anga	2.3010	View
137	BMD	TRY Turkish Lira	34.1671	View
138	BMD	TTD Trinidad and Tobago Dollar	6.8222	View
139	BMD	TWD New Taiwan Dollar	31.6154	View
140	BMD	TZS Tanzanian Shilling	2717.93	View
141	BMD	UAH Hryvnia	41.2735	View
142	BMD	UGX Uganda Shilling	3692.09	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	41.6502	View
145	BMD	UZS Uzbekistan Sum	12736.64	View
146	BMD	VEF Bolivar	3681955.77	View
147	BMD	VND Dong	24626.83	View
148	BMD	VUV Vatu	116.9030	View
149	BMD	WST Tala	2.6824	View
150	BMD	XAF CFA Franc BEAC	587.3251	View
151	BMD	XCD East Caribbean Dollar	2.7000	View
152	BMD	XOF CFA Franc BCEAO	587.3251	View
153	BMD	XPF CFP Franc	106.8462	View
154	BMD	YER Yemeni Rial	250.2300	View
155	BMD	ZAR Rand	17.1037	View
156	BMD	ZMW Zambian Kwacha	26.4693	View
157	BMD	ZWL Zimbabwe Dollar	35205.17	View

1 BMD = Rate shown in target currency as of Sep 29, 2024

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation