Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001270	View
2	BIF	AFN Afghani	0.023764	View
3	BIF	ALL Lek	0.030537	View
4	BIF	AMD Armenian Dram	0.133684	View
5	BIF	ANG Netherlands Antillean Guilder	0.000618	View
6	BIF	AOA Kwanza	0.325193	View
7	BIF	ARS Argentine Peso	0.334158	View
8	BIF	AUD Australian Dollar	0.000501	View
9	BIF	AWG Aruban Florin	0.000619	View
10	BIF	AZN Azerbaijanian Manat	0.000588	View
11	BIF	BAM Convertible Mark	0.000605	View
12	BIF	BBD Barbados Dollar	0.000691	View
13	BIF	BDT Taka	0.041309	View
14	BIF	BGN Bulgarian Lev	0.000605	View
15	BIF	BHD Bahraini Dinar	0.000130	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000443	View
18	BIF	BOB Boliviano	0.002398	View
19	BIF	BRL Brazilian Real	0.001879	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.028955	View
22	BIF	BWP Pula	0.004542	View
23	BIF	BYN Belarussian Ruble	0.001132	View
24	BIF	BZD Belize Dollar	0.000697	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.983809	View
27	BIF	CHF Swiss Franc	0.000290	View
28	BIF	CLP Chilean Peso	0.311385	View
29	BIF	CNY Yuan Renminbi	0.002425	View
30	BIF	COP Colombian Peso	1.4412	View
31	BIF	CRC Costa Rican Colon	0.180148	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008300	View
34	BIF	CVE Cape Verde Escudo	0.034153	View
35	BIF	CZK Czech Koruna	0.007787	View
36	BIF	DJF Djibouti Franc	0.061714	View
37	BIF	DKK Danish Krone	0.002310	View
38	BIF	DOP Dominican Peso	0.020813	View
39	BIF	DZD Algerian Dinar	0.045925	View
40	BIF	EGP Egyptian Pound	0.016727	View
41	BIF	ERN Nakfa	0.005188	View
42	BIF	ETB Ethiopian Birr	0.041368	View
43	BIF	EUR Euro	0.000309	View
44	BIF	FJD Fiji Dollar	0.000764	View
45	BIF	FKP Falkland Islands Pound	0.000258	View
46	BIF	GBP Pound Sterling	0.000258	View
47	BIF	GEL Lari	0.000944	View
48	BIF	GHS Ghana Cedi	0.005449	View
49	BIF	GIP Gibraltar Pound	0.000258	View
50	BIF	GMD Dalasi	0.024213	View
51	BIF	GNF Guinea Franc	2.9838	View
52	BIF	GTQ Quetzal	0.002674	View
53	BIF	GYD Guyana Dollar	0.072187	View
54	BIF	HKD Hong Kong Dollar	0.002688	View
55	BIF	HNL Lempira	0.008598	View
56	BIF	HRK Croatian Kuna	0.002333	View
57	BIF	HTG Gourde	0.046320	View
58	BIF	HUF Forint	0.122982	View
59	BIF	IDR Rupiah	5.2328	View
60	BIF	ILS New Israeli Sheqel	0.001282	View
61	BIF	INR Indian Rupee	0.028955	View
62	BIF	IQD Iraqi Dinar	0.453298	View
63	BIF	IRR Iranian Rial	14.5295	View
64	BIF	ISK Iceland Krona	0.046770	View
65	BIF	JMD Jamaican Dollar	0.054528	View
66	BIF	JOD Jordanian Dinar	0.000245	View
67	BIF	JPY Yen	0.049188	View
68	BIF	KES Kenyan Shilling	0.044496	View
69	BIF	KGS Som	0.029126	View
70	BIF	KHR Riel	1.4013	View
71	BIF	KMF Comoro Franc	0.152374	View
72	BIF	KPW North Korean Won	0.311326	View
73	BIF	KRW Won	0.454405	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.166233	View
77	BIF	LAK Kip	7.6699	View
78	BIF	LBP Lebanese Pound	31.2967	View
79	BIF	LKR Sri Lanka Rupee	0.103319	View
80	BIF	LRD Liberian Dollar	0.067065	View
81	BIF	LSL Loti	0.005916	View
82	BIF	LTL Lithuanian Litas	0.001069	View
83	BIF	LVL Latvian Lats	0.000217	View
84	BIF	LYD Libyan Dinar	0.001640	View
85	BIF	MAD Moroccan Dirham	0.003351	View
86	BIF	MDL Moldovan Leu	0.005997	View
87	BIF	MGA Malagasy Ariary	1.5724	View
88	BIF	MKD Denar	0.018990	View
89	BIF	MMK Kyat	0.725057	View
90	BIF	MNT Tugrik	1.1709	View
91	BIF	MOP Pataca	0.002769	View
92	BIF	MRO Ouguiya	0.137778	View
93	BIF	MUR Mauritius Rupee	0.015894	View
94	BIF	MVR Rufiyaa	0.005347	View
95	BIF	MWK Kwacha	0.599575	View
96	BIF	MXN Mexican Peso	0.006813	View
97	BIF	MYR Malaysian Ringgit	0.001427	View
98	BIF	MZN Mozambique Metical	0.022053	View
99	BIF	NAD Namibia Dollar	0.005916	View
100	BIF	NGN Naira	0.566370	View
101	BIF	NIO Cordoba Oro	0.012669	View
102	BIF	NOK Norwegian Krone	0.003631	View
103	BIF	NPR Nepalese Rupee	0.046350	View
104	BIF	NZD New Zealand Dollar	0.000545	View
105	BIF	OMR Rial Omani	0.000133	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001286	View
108	BIF	PGK Kina	0.001359	View
109	BIF	PHP Philippine Peso	0.019401	View
110	BIF	PKR Pakistan Rupee	0.096115	View
111	BIF	PLN Zloty	0.001324	View
112	BIF	PYG Guarani	2.7043	View
113	BIF	QAR Qatari Rial	0.001259	View
114	BIF	RON New Romanian Leu	0.001541	View
115	BIF	RSD Serbian Dinar	0.036266	View
116	BIF	RUB Russian Ruble	0.032270	View
117	BIF	RWF Rwanda Franc	0.463699	View
118	BIF	SAR Saudi Riyal	0.001297	View
119	BIF	SBD Solomon Islands Dollar	0.002868	View
120	BIF	SCR Seychelles Rupee	0.005122	View
121	BIF	SDG Sudanese Pound	0.207157	View
122	BIF	SEK Swedish Krona	0.003492	View
123	BIF	SGD Singapore Dollar	0.000443	View
124	BIF	SHP Saint Helena Pound	0.000258	View
125	BIF	SLL Leone	7.8126	View
126	BIF	SOS Somali Shilling	0.197540	View
127	BIF	SRD Surinam Dollar	0.010590	View
128	BIF	STD Dobra	7.5753	View
129	BIF	SVC El Salvador Colon	0.003026	View
130	BIF	SYP Syrian Pound	4.4976	View
131	BIF	SZL Lilangeni	0.005916	View
132	BIF	THB Baht	0.011209	View
133	BIF	TJS Somoni	0.003677	View
134	BIF	TMT Turkmenistan New Manat	0.001210	View
135	BIF	TND Tunisian Dinar	0.001048	View
136	BIF	TOP Pa’anga	0.000795	View
137	BIF	TRY Turkish Lira	0.011819	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002359	View
139	BIF	TWD New Taiwan Dollar	0.010936	View
140	BIF	TZS Tanzanian Shilling	0.940182	View
141	BIF	UAH Hryvnia	0.014277	View
142	BIF	UGX Uganda Shilling	1.2772	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014407	View
145	BIF	UZS Uzbekistan Sum	4.4058	View
146	BIF	VEF Bolivar	1273.66	View
147	BIF	VND Dong	8.5189	View
148	BIF	VUV Vatu	0.040438	View
149	BIF	WST Tala	0.000927	View
150	BIF	XAF CFA Franc BEAC	0.203166	View
151	BIF	XCD East Caribbean Dollar	0.000933	View
152	BIF	XOF CFA Franc BCEAO	0.203166	View
153	BIF	XPF CFP Franc	0.036960	View
154	BIF	YER Yemeni Rial	0.086559	View
155	BIF	ZAR Rand	0.005916	View
156	BIF	ZMW Zambian Kwacha	0.009156	View
157	BIF	ZWL Zimbabwe Dollar	12.1781	View

1 BIF = Rate shown in target currency as of Sep 29, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation