₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1603	View
2	AZN	AFN Afghani	40.4104	View
3	AZN	ALL Lek	51.9278	View
4	AZN	AMD Armenian Dram	227.3286	View
5	AZN	ANG Netherlands Antillean Guilder	1.0513	View
6	AZN	AOA Kwanza	552.9859	View
7	AZN	ARS Argentine Peso	568.2315	View
8	AZN	AUD Australian Dollar	0.852098	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	1.0301	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	70.2456	View
13	AZN	BGN Bulgarian Lev	1.0301	View
14	AZN	BHD Bahraini Dinar	0.221173	View
15	AZN	BIF Burundi Franc	1700.48	View
16	AZN	BMD Bermudian Dollar	0.588228	View
17	AZN	BND Brunei Dollar	0.753507	View
18	AZN	BOB Boliviano	4.0793	View
19	AZN	BRL Brazilian Real	3.1968	View
20	AZN	BSD Bahamian Dollar	0.588228	View
21	AZN	BTN Ngultrum	49.2387	View
22	AZN	BWP Pula	7.7237	View
23	AZN	BYN Belarussian Ruble	1.9264	View
24	AZN	BZD Belize Dollar	1.1854	View
25	AZN	CAD Canadian Dollar	0.795050	View
26	AZN	CDF Congolese Franc	1672.95	View
27	AZN	CHF Swiss Franc	0.494500	View
28	AZN	CLP Chilean Peso	529.5056	View
29	AZN	CNY Yuan Renminbi	4.1241	View
30	AZN	COP Colombian Peso	2450.78	View
31	AZN	CRC Costa Rican Colon	306.3400	View
32	AZN	CUC Peso Convertible	0.588228	View
33	AZN	CUP Cuban Peso	14.1142	View
34	AZN	CVE Cape Verde Escudo	58.0773	View
35	AZN	CZK Czech Koruna	13.2427	View
36	AZN	DJF Djibouti Franc	104.9442	View
37	AZN	DKK Danish Krone	3.9288	View
38	AZN	DOP Dominican Peso	35.3931	View
39	AZN	DZD Algerian Dinar	78.0963	View
40	AZN	EGP Egyptian Pound	28.4451	View
41	AZN	ERN Nakfa	8.8234	View
42	AZN	ETB Ethiopian Birr	70.3467	View
43	AZN	EUR Euro	0.526802	View
44	AZN	FJD Fiji Dollar	1.2993	View
45	AZN	FKP Falkland Islands Pound	0.439793	View
46	AZN	GBP Pound Sterling	0.439832	View
47	AZN	GEL Lari	1.6057	View
48	AZN	GHS Ghana Cedi	9.2662	View
49	AZN	GIP Gibraltar Pound	0.439793	View
50	AZN	GMD Dalasi	41.1741	View
51	AZN	GNF Guinea Franc	5073.82	View
52	AZN	GTQ Quetzal	4.5484	View
53	AZN	GYD Guyana Dollar	122.7538	View
54	AZN	HKD Hong Kong Dollar	4.5719	View
55	AZN	HNL Lempira	14.6223	View
56	AZN	HRK Croatian Kuna	3.9683	View
57	AZN	HTG Gourde	78.7675	View
58	AZN	HUF Forint	209.1303	View
59	AZN	IDR Rupiah	8898.27	View
60	AZN	ILS New Israeli Sheqel	2.1817	View
61	AZN	INR Indian Rupee	49.2387	View
62	AZN	IQD Iraqi Dinar	770.8257	View
63	AZN	IRR Iranian Rial	24707.14	View
64	AZN	ISK Iceland Krona	79.5318	View
65	AZN	JMD Jamaican Dollar	92.7240	View
66	AZN	JOD Jordanian Dinar	0.417053	View
67	AZN	JPY Yen	83.6448	View
68	AZN	KES Kenyan Shilling	75.6654	View
69	AZN	KGS Som	49.5288	View
70	AZN	KHR Riel	2382.89	View
71	AZN	KMF Comoro Franc	259.1110	View
72	AZN	KPW North Korean Won	529.4056	View
73	AZN	KRW Won	772.7094	View
74	AZN	KWD Kuwaiti Dinar	0.179940	View
75	AZN	KYD Cayman Islands Dollar	0.482349	View
76	AZN	KZT Tenge	282.6769	View
77	AZN	LAK Kip	13042.51	View
78	AZN	LBP Lebanese Pound	53219.48	View
79	AZN	LKR Sri Lanka Rupee	175.6938	View
80	AZN	LRD Liberian Dollar	114.0435	View
81	AZN	LSL Loti	10.0609	View
82	AZN	LTL Lithuanian Litas	1.8185	View
83	AZN	LVL Latvian Lats	0.370152	View
84	AZN	LYD Libyan Dinar	2.7892	View
85	AZN	MAD Moroccan Dirham	5.6994	View
86	AZN	MDL Moldovan Leu	10.1987	View
87	AZN	MGA Malagasy Ariary	2673.92	View
88	AZN	MKD Denar	32.2938	View
89	AZN	MMK Kyat	1232.95	View
90	AZN	MNT Tugrik	1991.05	View
91	AZN	MOP Pataca	4.7090	View
92	AZN	MRO Ouguiya	234.2895	View
93	AZN	MUR Mauritius Rupee	27.0291	View
94	AZN	MVR Rufiyaa	9.0940	View
95	AZN	MWK Kwacha	1019.57	View
96	AZN	MXN Mexican Peso	11.5858	View
97	AZN	MYR Malaysian Ringgit	2.4266	View
98	AZN	MZN Mozambique Metical	37.5022	View
99	AZN	NAD Namibia Dollar	10.0609	View
100	AZN	NGN Naira	963.1033	View
101	AZN	NIO Cordoba Oro	21.5435	View
102	AZN	NOK Norwegian Krone	6.1758	View
103	AZN	NPR Nepalese Rupee	78.8189	View
104	AZN	NZD New Zealand Dollar	0.927704	View
105	AZN	OMR Rial Omani	0.226528	View
106	AZN	PAB Balboa	0.588228	View
107	AZN	PEN Sol	2.1873	View
108	AZN	PGK Kina	2.3113	View
109	AZN	PHP Philippine Peso	32.9923	View
110	AZN	PKR Pakistan Rupee	163.4428	View
111	AZN	PLN Zloty	2.2531	View
112	AZN	PYG Guarani	4598.65	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.6216	View
115	AZN	RSD Serbian Dinar	61.6700	View
116	AZN	RUB Russian Ruble	54.8752	View
117	AZN	RWF Rwanda Franc	788.5133	View
118	AZN	SAR Saudi Riyal	2.2059	View
119	AZN	SBD Solomon Islands Dollar	4.8775	View
120	AZN	SCR Seychelles Rupee	8.7104	View
121	AZN	SDG Sudanese Pound	352.2684	View
122	AZN	SEK Swedish Krona	5.9383	View
123	AZN	SGD Singapore Dollar	0.753574	View
124	AZN	SHP Saint Helena Pound	0.439793	View
125	AZN	SLL Leone	13285.17	View
126	AZN	SOS Somali Shilling	335.9145	View
127	AZN	SRD Surinam Dollar	18.0086	View
128	AZN	STD Dobra	12881.65	View
129	AZN	SVC El Salvador Colon	5.1470	View
130	AZN	SYP Syrian Pound	7648.14	View
131	AZN	SZL Lilangeni	10.0609	View
132	AZN	THB Baht	19.0615	View
133	AZN	TJS Somoni	6.2532	View
134	AZN	TMT Turkmenistan New Manat	2.0588	View
135	AZN	TND Tunisian Dinar	1.7829	View
136	AZN	TOP Pa’anga	1.3535	View
137	AZN	TRY Turkish Lira	20.0981	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0130	View
139	AZN	TWD New Taiwan Dollar	18.5971	View
140	AZN	TZS Tanzanian Shilling	1598.76	View
141	AZN	UAH Hryvnia	24.2782	View
142	AZN	UGX Uganda Shilling	2171.79	View
143	AZN	USD US Dollar	0.588228	View
144	AZN	UYU Peso Uruguayo	24.4998	View
145	AZN	UZS Uzbekistan Sum	7492.05	View
146	AZN	VEF Bolivar	2165831.15	View
147	AZN	VND Dong	14486.20	View
148	AZN	VUV Vatu	68.7657	View
149	AZN	WST Tala	1.5779	View
150	AZN	XAF CFA Franc BEAC	345.4813	View
151	AZN	XCD East Caribbean Dollar	1.5882	View
152	AZN	XOF CFA Franc BCEAO	345.4813	View
153	AZN	XPF CFP Franc	62.8500	View
154	AZN	YER Yemeni Rial	147.1924	View
155	AZN	ZAR Rand	10.0609	View
156	AZN	ZMW Zambian Kwacha	15.5700	View
157	AZN	ZWL Zimbabwe Dollar	20708.68	View

1 AZN = Rate shown in target currency as of Sep 29, 2024

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation