$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5352	View
2	AUD	AFN Afghani	47.4246	View
3	AUD	ALL Lek	60.9410	View
4	AUD	AMD Armenian Dram	266.7866	View
5	AUD	ANG Netherlands Antillean Guilder	1.2338	View
6	AUD	AOA Kwanza	648.9693	View
7	AUD	ARS Argentine Peso	666.8611	View
8	AUD	AWG Aruban Florin	1.2357	View
9	AUD	AZN Azerbaijanian Manat	1.1736	View
10	AUD	BAM Convertible Mark	1.2089	View
11	AUD	BBD Barbados Dollar	1.3807	View
12	AUD	BDT Taka	82.4383	View
13	AUD	BGN Bulgarian Lev	1.2089	View
14	AUD	BHD Bahraini Dinar	0.259563	View
15	AUD	BIF Burundi Franc	1995.64	View
16	AUD	BMD Bermudian Dollar	0.690328	View
17	AUD	BND Brunei Dollar	0.884296	View
18	AUD	BOB Boliviano	4.7873	View
19	AUD	BRL Brazilian Real	3.7517	View
20	AUD	BSD Bahamian Dollar	0.690328	View
21	AUD	BTN Ngultrum	57.7853	View
22	AUD	BWP Pula	9.0643	View
23	AUD	BYN Belarussian Ruble	2.2608	View
24	AUD	BZD Belize Dollar	1.3911	View
25	AUD	CAD Canadian Dollar	0.933049	View
26	AUD	CDF Congolese Franc	1963.33	View
27	AUD	CHF Swiss Franc	0.580331	View
28	AUD	CLP Chilean Peso	621.4134	View
29	AUD	CNY Yuan Renminbi	4.8400	View
30	AUD	COP Colombian Peso	2876.17	View
31	AUD	CRC Costa Rican Colon	359.5123	View
32	AUD	CUC Peso Convertible	0.690328	View
33	AUD	CUP Cuban Peso	16.5640	View
34	AUD	CVE Cape Verde Escudo	68.1580	View
35	AUD	CZK Czech Koruna	15.5413	View
36	AUD	DJF Djibouti Franc	123.1597	View
37	AUD	DKK Danish Krone	4.6107	View
38	AUD	DOP Dominican Peso	41.5363	View
39	AUD	DZD Algerian Dinar	91.6517	View
40	AUD	EGP Egyptian Pound	33.3824	View
41	AUD	ERN Nakfa	10.3549	View
42	AUD	ETB Ethiopian Birr	82.5570	View
43	AUD	EUR Euro	0.618240	View
44	AUD	FJD Fiji Dollar	1.5248	View
45	AUD	FKP Falkland Islands Pound	0.516129	View
46	AUD	GBP Pound Sterling	0.516175	View
47	AUD	GEL Lari	1.8844	View
48	AUD	GHS Ghana Cedi	10.8746	View
49	AUD	GIP Gibraltar Pound	0.516129	View
50	AUD	GMD Dalasi	48.3208	View
51	AUD	GNF Guinea Franc	5954.49	View
52	AUD	GTQ Quetzal	5.3379	View
53	AUD	GYD Guyana Dollar	144.0606	View
54	AUD	HKD Hong Kong Dollar	5.3655	View
55	AUD	HNL Lempira	17.1604	View
56	AUD	HRK Croatian Kuna	4.6571	View
57	AUD	HTG Gourde	92.4394	View
58	AUD	HUF Forint	245.4297	View
59	AUD	IDR Rupiah	10442.77	View
60	AUD	ILS New Israeli Sheqel	2.5603	View
61	AUD	INR Indian Rupee	57.7853	View
62	AUD	IQD Iraqi Dinar	904.6201	View
63	AUD	IRR Iranian Rial	28995.63	View
64	AUD	ISK Iceland Krona	93.3363	View
65	AUD	JMD Jamaican Dollar	108.8184	View
66	AUD	JOD Jordanian Dinar	0.489443	View
67	AUD	JPY Yen	98.1633	View
68	AUD	KES Kenyan Shilling	88.7988	View
69	AUD	KGS Som	58.1257	View
70	AUD	KHR Riel	2796.49	View
71	AUD	KMF Comoro Franc	304.0857	View
72	AUD	KPW North Korean Won	621.2961	View
73	AUD	KRW Won	906.8308	View
74	AUD	KWD Kuwaiti Dinar	0.211173	View
75	AUD	KYD Cayman Islands Dollar	0.566072	View
76	AUD	KZT Tenge	331.7420	View
77	AUD	LAK Kip	15306.33	View
78	AUD	LBP Lebanese Pound	62456.94	View
79	AUD	LKR Sri Lanka Rupee	206.1894	View
80	AUD	LRD Liberian Dollar	133.8384	View
81	AUD	LSL Loti	11.8072	View
82	AUD	LTL Lithuanian Litas	2.1342	View
83	AUD	LVL Latvian Lats	0.434401	View
84	AUD	LYD Libyan Dinar	3.2733	View
85	AUD	MAD Moroccan Dirham	6.6887	View
86	AUD	MDL Moldovan Leu	11.9689	View
87	AUD	MGA Malagasy Ariary	3138.05	View
88	AUD	MKD Denar	37.8991	View
89	AUD	MMK Kyat	1446.95	View
90	AUD	MNT Tugrik	2336.64	View
91	AUD	MOP Pataca	5.5264	View
92	AUD	MRO Ouguiya	274.9558	View
93	AUD	MUR Mauritius Rupee	31.7206	View
94	AUD	MVR Rufiyaa	10.6725	View
95	AUD	MWK Kwacha	1196.54	View
96	AUD	MXN Mexican Peso	13.5968	View
97	AUD	MYR Malaysian Ringgit	2.8478	View
98	AUD	MZN Mozambique Metical	44.0115	View
99	AUD	NAD Namibia Dollar	11.8072	View
100	AUD	NGN Naira	1130.27	View
101	AUD	NIO Cordoba Oro	25.2828	View
102	AUD	NOK Norwegian Krone	7.2478	View
103	AUD	NPR Nepalese Rupee	92.4998	View
104	AUD	NZD New Zealand Dollar	1.0887	View
105	AUD	OMR Rial Omani	0.265847	View
106	AUD	PAB Balboa	0.690328	View
107	AUD	PEN Sol	2.5669	View
108	AUD	PGK Kina	2.7125	View
109	AUD	PHP Philippine Peso	38.7189	View
110	AUD	PKR Pakistan Rupee	191.8120	View
111	AUD	PLN Zloty	2.6442	View
112	AUD	PYG Guarani	5396.85	View
113	AUD	QAR Qatari Rial	2.5128	View
114	AUD	RON New Romanian Leu	3.0767	View
115	AUD	RSD Serbian Dinar	72.3742	View
116	AUD	RUB Russian Ruble	64.4000	View
117	AUD	RWF Rwanda Franc	925.3778	View
118	AUD	SAR Saudi Riyal	2.5887	View
119	AUD	SBD Solomon Islands Dollar	5.7241	View
120	AUD	SCR Seychelles Rupee	10.2222	View
121	AUD	SDG Sudanese Pound	413.4126	View
122	AUD	SEK Swedish Krona	6.9690	View
123	AUD	SGD Singapore Dollar	0.884374	View
124	AUD	SHP Saint Helena Pound	0.516129	View
125	AUD	SLL Leone	15591.12	View
126	AUD	SOS Somali Shilling	394.2202	View
127	AUD	SRD Surinam Dollar	21.1344	View
128	AUD	STD Dobra	15117.55	View
129	AUD	SVC El Salvador Colon	6.0404	View
130	AUD	SYP Syrian Pound	8975.65	View
131	AUD	SZL Lilangeni	11.8072	View
132	AUD	THB Baht	22.3700	View
133	AUD	TJS Somoni	7.3385	View
134	AUD	TMT Turkmenistan New Manat	2.4162	View
135	AUD	TND Tunisian Dinar	2.0924	View
136	AUD	TOP Pa’anga	1.5884	View
137	AUD	TRY Turkish Lira	23.5865	View
138	AUD	TTD Trinidad and Tobago Dollar	4.7096	View
139	AUD	TWD New Taiwan Dollar	21.8250	View
140	AUD	TZS Tanzanian Shilling	1876.27	View
141	AUD	UAH Hryvnia	28.4923	View
142	AUD	UGX Uganda Shilling	2548.75	View
143	AUD	USD US Dollar	0.690328	View
144	AUD	UYU Peso Uruguayo	28.7523	View
145	AUD	UZS Uzbekistan Sum	8792.47	View
146	AUD	VEF Bolivar	2541760.69	View
147	AUD	VND Dong	17000.61	View
148	AUD	VUV Vatu	80.7015	View
149	AUD	WST Tala	1.8517	View
150	AUD	XAF CFA Franc BEAC	405.4475	View
151	AUD	XCD East Caribbean Dollar	1.8639	View
152	AUD	XOF CFA Franc BCEAO	405.4475	View
153	AUD	XPF CFP Franc	73.7590	View
154	AUD	YER Yemeni Rial	172.7410	View
155	AUD	ZAR Rand	11.8072	View
156	AUD	ZMW Zambian Kwacha	18.2726	View
157	AUD	ZWL Zimbabwe Dollar	24303.15	View

1 AUD = Rate shown in target currency as of Sep 29, 2024

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation