L ALL HISTORICAL

Lek Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ALL	AED UAE Dirham	0.041601	View
2	ALL	AFN Afghani	0.778204	View
3	ALL	AMD Armenian Dram	4.3778	View
4	ALL	ANG Netherlands Antillean Guilder	0.020246	View
5	ALL	AOA Kwanza	10.6491	View
6	ALL	ARS Argentine Peso	10.9427	View
7	ALL	AUD Australian Dollar	0.016409	View
8	ALL	AWG Aruban Florin	0.020276	View
9	ALL	AZN Azerbaijanian Manat	0.019257	View
10	ALL	BAM Convertible Mark	0.019837	View
11	ALL	BBD Barbados Dollar	0.022655	View
12	ALL	BDT Taka	1.3528	View
13	ALL	BGN Bulgarian Lev	0.019837	View
14	ALL	BHD Bahraini Dinar	0.004259	View
15	ALL	BIF Burundi Franc	32.7471	View
16	ALL	BMD Bermudian Dollar	0.011327	View
17	ALL	BND Brunei Dollar	0.014510	View
18	ALL	BOB Boliviano	0.078556	View
19	ALL	BRL Brazilian Real	0.061563	View
20	ALL	BSD Bahamian Dollar	0.011327	View
21	ALL	BTN Ngultrum	0.948216	View
22	ALL	BWP Pula	0.148738	View
23	ALL	BYN Belarussian Ruble	0.037098	View
24	ALL	BZD Belize Dollar	0.022827	View
25	ALL	CAD Canadian Dollar	0.015310	View
26	ALL	CDF Congolese Franc	32.2169	View
27	ALL	CHF Swiss Franc	0.009522	View
28	ALL	CLP Chilean Peso	10.1970	View
29	ALL	CNY Yuan Renminbi	0.079420	View
30	ALL	COP Colombian Peso	47.1959	View
31	ALL	CRC Costa Rican Colon	5.8993	View
32	ALL	CUC Peso Convertible	0.011327	View
33	ALL	CUP Cuban Peso	0.271804	View
34	ALL	CVE Cape Verde Escudo	1.1184	View
35	ALL	CZK Czech Koruna	0.255022	View
36	ALL	DJF Djibouti Franc	2.0210	View
37	ALL	DKK Danish Krone	0.075658	View
38	ALL	DOP Dominican Peso	0.681582	View
39	ALL	DZD Algerian Dinar	1.5039	View
40	ALL	EGP Egyptian Pound	0.547781	View
41	ALL	ERN Nakfa	0.169917	View
42	ALL	ETB Ethiopian Birr	1.3547	View
43	ALL	EUR Euro	0.010144	View
44	ALL	FJD Fiji Dollar	0.025020	View
45	ALL	FKP Falkland Islands Pound	0.008469	View
46	ALL	GBP Pound Sterling	0.008470	View
47	ALL	GEL Lari	0.030921	View
48	ALL	GHS Ghana Cedi	0.178444	View
49	ALL	GIP Gibraltar Pound	0.008469	View
50	ALL	GMD Dalasi	0.792911	View
51	ALL	GNF Guinea Franc	97.7091	View
52	ALL	GTQ Quetzal	0.087590	View
53	ALL	GYD Guyana Dollar	2.3639	View
54	ALL	HKD Hong Kong Dollar	0.088043	View
55	ALL	HNL Lempira	0.281589	View
56	ALL	HRK Croatian Kuna	0.076419	View
57	ALL	HTG Gourde	1.5169	View
58	ALL	HUF Forint	4.0273	View
59	ALL	IDR Rupiah	171.3587	View
60	ALL	ILS New Israeli Sheqel	0.042013	View
61	ALL	INR Indian Rupee	0.948216	View
62	ALL	IQD Iraqi Dinar	14.8442	View
63	ALL	IRR Iranian Rial	475.7983	View
64	ALL	ISK Iceland Krona	1.5316	View
65	ALL	JMD Jamaican Dollar	1.7856	View
66	ALL	JOD Jordanian Dinar	0.008031	View
67	ALL	JPY Yen	1.6108	View
68	ALL	KES Kenyan Shilling	1.4571	View
69	ALL	KGS Som	0.953802	View
70	ALL	KHR Riel	45.8885	View
71	ALL	KMF Comoro Franc	4.9898	View
72	ALL	KPW North Korean Won	10.1950	View
73	ALL	KRW Won	14.8805	View
74	ALL	KWD Kuwaiti Dinar	0.003465	View
75	ALL	KYD Cayman Islands Dollar	0.009288	View
76	ALL	KZT Tenge	5.4437	View
77	ALL	LAK Kip	251.1663	View
78	ALL	LBP Lebanese Pound	1024.88	View
79	ALL	LKR Sri Lanka Rupee	3.3834	View
80	ALL	LRD Liberian Dollar	2.1962	View
81	ALL	LSL Loti	0.193747	View
82	ALL	LTL Lithuanian Litas	0.035020	View
83	ALL	LVL Latvian Lats	0.007128	View
84	ALL	LYD Libyan Dinar	0.053713	View
85	ALL	MAD Moroccan Dirham	0.109756	View
86	ALL	MDL Moldovan Leu	0.196402	View
87	ALL	MGA Malagasy Ariary	51.4932	View
88	ALL	MKD Denar	0.621897	View
89	ALL	MMK Kyat	23.7435	View
90	ALL	MNT Tugrik	38.3427	View
91	ALL	MOP Pataca	0.090684	View
92	ALL	MRO Ouguiya	4.5118	View
93	ALL	MUR Mauritius Rupee	0.520513	View
94	ALL	MVR Rufiyaa	0.175127	View
95	ALL	MWK Kwacha	19.6343	View
96	ALL	MXN Mexican Peso	0.223114	View
97	ALL	MYR Malaysian Ringgit	0.046731	View
98	ALL	MZN Mozambique Metical	0.722198	View
99	ALL	NAD Namibia Dollar	0.193747	View
100	ALL	NGN Naira	18.5470	View
101	ALL	NIO Cordoba Oro	0.414873	View
102	ALL	NOK Norwegian Krone	0.118930	View
103	ALL	NPR Nepalese Rupee	1.5179	View
104	ALL	NZD New Zealand Dollar	0.017865	View
105	ALL	OMR Rial Omani	0.004362	View
106	ALL	PAB Balboa	0.011327	View
107	ALL	PEN Sol	0.042121	View
108	ALL	PGK Kina	0.044510	View
109	ALL	PHP Philippine Peso	0.635350	View
110	ALL	PKR Pakistan Rupee	3.1475	View
111	ALL	PLN Zloty	0.043388	View
112	ALL	PYG Guarani	88.5585	View
113	ALL	QAR Qatari Rial	0.041233	View
114	ALL	RON New Romanian Leu	0.050486	View
115	ALL	RSD Serbian Dinar	1.1876	View
116	ALL	RUB Russian Ruble	1.0568	View
117	ALL	RWF Rwanda Franc	15.1848	View
118	ALL	SAR Saudi Riyal	0.042479	View
119	ALL	SBD Solomon Islands Dollar	0.093929	View
120	ALL	SCR Seychelles Rupee	0.167739	View
121	ALL	SDG Sudanese Pound	6.7838	View
122	ALL	SEK Swedish Krona	0.114356	View
123	ALL	SGD Singapore Dollar	0.014511	View
124	ALL	SHP Saint Helena Pound	0.008469	View
125	ALL	SLL Leone	255.8395	View
126	ALL	SOS Somali Shilling	6.4689	View
127	ALL	SRD Surinam Dollar	0.346800	View
128	ALL	STD Dobra	248.0686	View
129	ALL	SVC El Salvador Colon	0.099118	View
130	ALL	SYP Syrian Pound	147.2841	View
131	ALL	SZL Lilangeni	0.193747	View
132	ALL	THB Baht	0.367076	View
133	ALL	TJS Somoni	0.120420	View
134	ALL	TMT Turkmenistan New Manat	0.039647	View
135	ALL	TND Tunisian Dinar	0.034334	View
136	ALL	TOP Pa’anga	0.026065	View
137	ALL	TRY Turkish Lira	0.387038	View
138	ALL	TTD Trinidad and Tobago Dollar	0.077280	View
139	ALL	TWD New Taiwan Dollar	0.358133	View
140	ALL	TZS Tanzanian Shilling	30.7882	View
141	ALL	UAH Hryvnia	0.467538	View
142	ALL	UGX Uganda Shilling	41.8233	View
143	ALL	USD US Dollar	0.011327	View
144	ALL	UYU Peso Uruguayo	0.471805	View
145	ALL	UZS Uzbekistan Sum	144.2784	View
146	ALL	VEF Bolivar	41708.53	View
147	ALL	VND Dong	278.9683	View
148	ALL	VUV Vatu	1.3243	View
149	ALL	WST Tala	0.030385	View
150	ALL	XAF CFA Franc BEAC	6.6531	View
151	ALL	XCD East Caribbean Dollar	0.030585	View
152	ALL	XOF CFA Franc BCEAO	6.6531	View
153	ALL	XPF CFP Franc	1.2103	View
154	ALL	YER Yemeni Rial	2.8346	View
155	ALL	ZAR Rand	0.193747	View
156	ALL	ZMW Zambian Kwacha	0.299839	View
157	ALL	ZWL Zimbabwe Dollar	398.7978	View

1 ALL = Rate shown in target currency as of Sep 29, 2024

Explore More

ALL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ALL rates in your app?

Access historical Lek exchange rates via our simple REST API.

Get Free API Key View Documentation