R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.219940	View
2	ZAR	AFN Afghani	3.9655	View
3	ZAR	ALL Lek	4.9326	View
4	ZAR	AMD Armenian Dram	22.8282	View
5	ZAR	ANG Netherlands Antillean Guilder	0.107862	View
6	ZAR	AOA Kwanza	55.0286	View
7	ZAR	ARS Argentine Peso	86.8148	View
8	ZAR	AUD Australian Dollar	0.090076	View
9	ZAR	AWG Aruban Florin	0.107190	View
10	ZAR	AZN Azerbaijanian Manat	0.101800	View
11	ZAR	BAM Convertible Mark	0.099945	View
12	ZAR	BBD Barbados Dollar	0.119765	View
13	ZAR	BDT Taka	7.3207	View
14	ZAR	BGN Bulgarian Lev	0.099718	View
15	ZAR	BHD Bahraini Dinar	0.022629	View
16	ZAR	BIF Burundi Franc	177.0631	View
17	ZAR	BMD Bermudian Dollar	0.059882	View
18	ZAR	BND Brunei Dollar	0.077406	View
19	ZAR	BOB Boliviano	0.413514	View
20	ZAR	BRL Brazilian Real	0.331117	View
21	ZAR	BSD Bahamian Dollar	0.059882	View
22	ZAR	BTN Ngultrum	5.3634	View
23	ZAR	BWP Pula	0.837350	View
24	ZAR	BYN Belarussian Ruble	0.174934	View
25	ZAR	BZD Belize Dollar	0.120518	View
26	ZAR	CAD Canadian Dollar	0.082433	View
27	ZAR	CDF Congolese Franc	127.9535	View
28	ZAR	CHF Swiss Franc	0.047498	View
29	ZAR	CLP Chilean Peso	54.5454	View
30	ZAR	CNY Yuan Renminbi	0.421397	View
31	ZAR	COP Colombian Peso	227.8856	View
32	ZAR	CRC Costa Rican Colon	29.8619	View
33	ZAR	CUC Peso Convertible	0.059882	View
34	ZAR	CUP Cuban Peso	1.4365	View
35	ZAR	CVE Cape Verde Escudo	5.6350	View
36	ZAR	CZK Czech Koruna	1.2400	View
37	ZAR	DJF Djibouti Franc	10.6486	View
38	ZAR	DKK Danish Krone	0.380894	View
39	ZAR	DOP Dominican Peso	3.7494	View
40	ZAR	DZD Algerian Dinar	7.7639	View
41	ZAR	EGP Egyptian Pound	2.8450	View
42	ZAR	ERN Nakfa	0.898242	View
43	ZAR	ETB Ethiopian Birr	9.3002	View
44	ZAR	EUR Euro	0.050985	View
45	ZAR	FJD Fiji Dollar	0.136685	View
46	ZAR	FKP Falkland Islands Pound	0.044696	View
47	ZAR	GBP Pound Sterling	0.044571	View
48	ZAR	GEL Lari	0.161386	View
49	ZAR	GHS Ghana Cedi	0.688190	View
50	ZAR	GIP Gibraltar Pound	0.044696	View
51	ZAR	GMD Dalasi	4.4370	View
52	ZAR	GNF Guinea Franc	523.3017	View
53	ZAR	GTQ Quetzal	0.458788	View
54	ZAR	GYD Guyana Dollar	12.5270	View
55	ZAR	HKD Hong Kong Dollar	0.465816	View
56	ZAR	HNL Lempira	1.5773	View
57	ZAR	HRK Croatian Kuna	0.385023	View
58	ZAR	HTG Gourde	7.8513	View
59	ZAR	HUF Forint	19.7764	View
60	ZAR	IDR Rupiah	1004.59	View
61	ZAR	ILS New Israeli Sheqel	0.191798	View
62	ZAR	INR Indian Rupee	5.3683	View
63	ZAR	IQD Iraqi Dinar	78.4293	View
64	ZAR	IRR Iranian Rial	2518.14	View
65	ZAR	ISK Iceland Krona	7.5255	View
66	ZAR	JMD Jamaican Dollar	9.5748	View
67	ZAR	JOD Jordanian Dinar	0.042456	View
68	ZAR	JPY Yen	9.4206	View
69	ZAR	KES Kenyan Shilling	7.7177	View
70	ZAR	KGS Som	5.2375	View
71	ZAR	KHR Riel	240.2180	View
72	ZAR	KMF Comoro Franc	25.1403	View
73	ZAR	KPW North Korean Won	53.8951	View
74	ZAR	KRW Won	88.6500	View
75	ZAR	KWD Kuwaiti Dinar	0.018389	View
76	ZAR	KYD Cayman Islands Dollar	0.049778	View
77	ZAR	KZT Tenge	30.9947	View
78	ZAR	LAK Kip	1297.49	View
79	ZAR	LBP Lebanese Pound	5360.10	View
80	ZAR	LKR Sri Lanka Rupee	18.5519	View
81	ZAR	LRD Liberian Dollar	10.6127	View
82	ZAR	LSL Loti	1.0031	View
83	ZAR	LTL Lithuanian Litas	0.176443	View
84	ZAR	LVL Latvian Lats	0.035914	View
85	ZAR	LYD Libyan Dinar	0.324455	View
86	ZAR	MAD Moroccan Dirham	0.548252	View
87	ZAR	MDL Moldovan Leu	1.0131	View
88	ZAR	MGA Malagasy Ariary	270.7242	View
89	ZAR	MKD Denar	3.1451	View
90	ZAR	MMK Kyat	125.7505	View
91	ZAR	MNT Tugrik	212.7538	View
92	ZAR	MOP Pataca	0.479940	View
93	ZAR	MRO Ouguiya	23.9421	View
94	ZAR	MUR Mauritius Rupee	2.7632	View
95	ZAR	MVR Rufiyaa	0.925548	View
96	ZAR	MWK Kwacha	103.7907	View
97	ZAR	MXN Mexican Peso	1.0780	View
98	ZAR	MYR Malaysian Ringgit	0.244201	View
99	ZAR	MZN Mozambique Metical	3.8268	View
100	ZAR	NAD Namibia Dollar	1.0031	View
101	ZAR	NGN Naira	87.3806	View
102	ZAR	NIO Cordoba Oro	2.2033	View
103	ZAR	NOK Norwegian Krone	0.606093	View
104	ZAR	NPR Nepalese Rupee	8.5855	View
105	ZAR	NZD New Zealand Dollar	0.103414	View
106	ZAR	OMR Rial Omani	0.023112	View
107	ZAR	PAB Balboa	0.059882	View
108	ZAR	PEN Sol	0.200430	View
109	ZAR	PGK Kina	0.254972	View
110	ZAR	PHP Philippine Peso	3.5161	View
111	ZAR	PKR Pakistan Rupee	16.9744	View
112	ZAR	PLN Zloty	0.214843	View
113	ZAR	PYG Guarani	401.2878	View
114	ZAR	QAR Qatari Rial	0.217973	View
115	ZAR	RON New Romanian Leu	0.259415	View
116	ZAR	RSD Serbian Dinar	6.0001	View
117	ZAR	RUB Russian Ruble	4.8417	View
118	ZAR	RWF Rwanda Franc	87.1374	View
119	ZAR	SAR Saudi Riyal	0.225148	View
120	ZAR	SBD Solomon Islands Dollar	0.487579	View
121	ZAR	SCR Seychelles Rupee	0.886280	View
122	ZAR	SDG Sudanese Pound	35.9306	View
123	ZAR	SEK Swedish Krona	0.553501	View
124	ZAR	SGD Singapore Dollar	0.077243	View
125	ZAR	SHP Saint Helena Pound	0.044696	View
126	ZAR	SLL Leone	1372.81	View
127	ZAR	SOS Somali Shilling	34.1423	View
128	ZAR	SRD Surinam Dollar	2.3082	View
129	ZAR	STD Dobra	1264.11	View
130	ZAR	SVC El Salvador Colon	0.523974	View
131	ZAR	SYP Syrian Pound	662.2077	View
132	ZAR	SZL Lilangeni	1.0031	View
133	ZAR	THB Baht	1.8654	View
134	ZAR	TJS Somoni	0.553321	View
135	ZAR	TMT Turkmenistan New Manat	0.209581	View
136	ZAR	TND Tunisian Dinar	0.174918	View
137	ZAR	TOP Pa’anga	0.143264	View
138	ZAR	TRY Turkish Lira	2.5635	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.406629	View
140	ZAR	TWD New Taiwan Dollar	1.8879	View
141	ZAR	TZS Tanzanian Shilling	147.7995	View
142	ZAR	UAH Hryvnia	2.5306	View
143	ZAR	UGX Uganda Shilling	214.3303	View
144	ZAR	USD US Dollar	0.059882	View
145	ZAR	UYU Peso Uruguayo	2.3471	View
146	ZAR	UZS Uzbekistan Sum	719.7178	View
147	ZAR	VEF Bolivar	1706915.63	View
148	ZAR	VND Dong	1581.84	View
149	ZAR	VUV Vatu	7.2898	View
150	ZAR	WST Tala	0.165569	View
151	ZAR	XAF CFA Franc BEAC	33.5204	View
152	ZAR	XCD East Caribbean Dollar	0.162160	View
153	ZAR	XOF CFA Franc BCEAO	33.4715	View
154	ZAR	XPF CFP Franc	6.0937	View
155	ZAR	YER Yemeni Rial	14.2761	View
156	ZAR	ZMW Zambian Kwacha	1.3554	View
157	ZAR	ZWL Zimbabwe Dollar	3904.29	View

1 ZAR = Rate shown in target currency as of Dec 22, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation