Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2573	View
2	BYN	AFN Afghani	22.6684	View
3	BYN	ALL Lek	28.1968	View
4	BYN	AMD Armenian Dram	130.4959	View
5	BYN	ANG Netherlands Antillean Guilder	0.616586	View
6	BYN	AOA Kwanza	314.5673	View
7	BYN	ARS Argentine Peso	496.2712	View
8	BYN	AUD Australian Dollar	0.514916	View
9	BYN	AWG Aruban Florin	0.612746	View
10	BYN	AZN Azerbaijanian Manat	0.581937	View
11	BYN	BAM Convertible Mark	0.571333	View
12	BYN	BBD Barbados Dollar	0.684632	View
13	BYN	BDT Taka	41.8483	View
14	BYN	BGN Bulgarian Lev	0.570031	View
15	BYN	BHD Bahraini Dinar	0.129362	View
16	BYN	BIF Burundi Franc	1012.17	View
17	BYN	BMD Bermudian Dollar	0.342316	View
18	BYN	BND Brunei Dollar	0.442490	View
19	BYN	BOB Boliviano	2.3638	View
20	BYN	BRL Brazilian Real	1.8928	View
21	BYN	BSD Bahamian Dollar	0.342316	View
22	BYN	BTN Ngultrum	30.6596	View
23	BYN	BWP Pula	4.7867	View
24	BYN	BZD Belize Dollar	0.688938	View
25	BYN	CAD Canadian Dollar	0.471227	View
26	BYN	CDF Congolese Franc	731.4375	View
27	BYN	CHF Swiss Franc	0.271521	View
28	BYN	CLP Chilean Peso	311.8050	View
29	BYN	CNY Yuan Renminbi	2.4089	View
30	BYN	COP Colombian Peso	1302.69	View
31	BYN	CRC Costa Rican Colon	170.7038	View
32	BYN	CUC Peso Convertible	0.342316	View
33	BYN	CUP Cuban Peso	8.2118	View
34	BYN	CVE Cape Verde Escudo	32.2119	View
35	BYN	CZK Czech Koruna	7.0882	View
36	BYN	DJF Djibouti Franc	60.8723	View
37	BYN	DKK Danish Krone	2.1774	View
38	BYN	DOP Dominican Peso	21.4334	View
39	BYN	DZD Algerian Dinar	44.3818	View
40	BYN	EGP Egyptian Pound	16.2635	View
41	BYN	ERN Nakfa	5.1347	View
42	BYN	ETB Ethiopian Birr	53.1642	View
43	BYN	EUR Euro	0.291456	View
44	BYN	FJD Fiji Dollar	0.781354	View
45	BYN	FKP Falkland Islands Pound	0.255503	View
46	BYN	GBP Pound Sterling	0.254791	View
47	BYN	GEL Lari	0.922556	View
48	BYN	GHS Ghana Cedi	3.9340	View
49	BYN	GIP Gibraltar Pound	0.255503	View
50	BYN	GMD Dalasi	25.3638	View
51	BYN	GNF Guinea Franc	2991.42	View
52	BYN	GTQ Quetzal	2.6226	View
53	BYN	GYD Guyana Dollar	71.6095	View
54	BYN	HKD Hong Kong Dollar	2.6628	View
55	BYN	HNL Lempira	9.0166	View
56	BYN	HRK Croatian Kuna	2.2010	View
57	BYN	HTG Gourde	44.8814	View
58	BYN	HUF Forint	113.0504	View
59	BYN	IDR Rupiah	5742.70	View
60	BYN	ILS New Israeli Sheqel	1.0964	View
61	BYN	INR Indian Rupee	30.6875	View
62	BYN	IQD Iraqi Dinar	448.3357	View
63	BYN	IRR Iranian Rial	14394.80	View
64	BYN	ISK Iceland Krona	43.0191	View
65	BYN	JMD Jamaican Dollar	54.7336	View
66	BYN	JOD Jordanian Dinar	0.242702	View
67	BYN	JPY Yen	53.8525	View
68	BYN	KES Kenyan Shilling	44.1176	View
69	BYN	KGS Som	29.9396	View
70	BYN	KHR Riel	1373.19	View
71	BYN	KMF Comoro Franc	143.7127	View
72	BYN	KPW North Korean Won	308.0877	View
73	BYN	KRW Won	506.7622	View
74	BYN	KWD Kuwaiti Dinar	0.105125	View
75	BYN	KYD Cayman Islands Dollar	0.284555	View
76	BYN	KZT Tenge	177.1791	View
77	BYN	LAK Kip	7417.03	View
78	BYN	LBP Lebanese Pound	30640.68	View
79	BYN	LKR Sri Lanka Rupee	106.0510	View
80	BYN	LRD Liberian Dollar	60.6670	View
81	BYN	LSL Loti	5.7344	View
82	BYN	LTL Lithuanian Litas	1.0086	View
83	BYN	LVL Latvian Lats	0.205300	View
84	BYN	LYD Libyan Dinar	1.8547	View
85	BYN	MAD Moroccan Dirham	3.1340	View
86	BYN	MDL Moldovan Leu	5.7914	View
87	BYN	MGA Malagasy Ariary	1547.58	View
88	BYN	MKD Denar	17.9789	View
89	BYN	MMK Kyat	718.8442	View
90	BYN	MNT Tugrik	1216.19	View
91	BYN	MOP Pataca	2.7435	View
92	BYN	MRO Ouguiya	136.8636	View
93	BYN	MUR Mauritius Rupee	15.7957	View
94	BYN	MVR Rufiyaa	5.2908	View
95	BYN	MWK Kwacha	593.3130	View
96	BYN	MXN Mexican Peso	6.1625	View
97	BYN	MYR Malaysian Ringgit	1.3960	View
98	BYN	MZN Mozambique Metical	21.8755	View
99	BYN	NAD Namibia Dollar	5.7344	View
100	BYN	NGN Naira	499.5056	View
101	BYN	NIO Cordoba Oro	12.5949	View
102	BYN	NOK Norwegian Krone	3.4647	View
103	BYN	NPR Nepalese Rupee	49.0783	View
104	BYN	NZD New Zealand Dollar	0.591162	View
105	BYN	OMR Rial Omani	0.132122	View
106	BYN	PAB Balboa	0.342316	View
107	BYN	PEN Sol	1.1457	View
108	BYN	PGK Kina	1.4575	View
109	BYN	PHP Philippine Peso	20.0998	View
110	BYN	PKR Pakistan Rupee	97.0332	View
111	BYN	PLN Zloty	1.2281	View
112	BYN	PYG Guarani	2293.94	View
113	BYN	QAR Qatari Rial	1.2460	View
114	BYN	RON New Romanian Leu	1.4829	View
115	BYN	RSD Serbian Dinar	34.2994	View
116	BYN	RUB Russian Ruble	27.6770	View
117	BYN	RWF Rwanda Franc	498.1151	View
118	BYN	SAR Saudi Riyal	1.2870	View
119	BYN	SBD Solomon Islands Dollar	2.7872	View
120	BYN	SCR Seychelles Rupee	5.0664	View
121	BYN	SDG Sudanese Pound	205.3948	View
122	BYN	SEK Swedish Krona	3.1641	View
123	BYN	SGD Singapore Dollar	0.441557	View
124	BYN	SHP Saint Helena Pound	0.255503	View
125	BYN	SLL Leone	7847.56	View
126	BYN	SOS Somali Shilling	195.1722	View
127	BYN	SRD Surinam Dollar	13.1945	View
128	BYN	STD Dobra	7226.19	View
129	BYN	SVC El Salvador Colon	2.9953	View
130	BYN	SYP Syrian Pound	3785.47	View
131	BYN	SZL Lilangeni	5.7344	View
132	BYN	THB Baht	10.6632	View
133	BYN	TJS Somoni	3.1630	View
134	BYN	TMT Turkmenistan New Manat	1.1981	View
135	BYN	TND Tunisian Dinar	0.999912	View
136	BYN	TOP Pa’anga	0.818960	View
137	BYN	TRY Turkish Lira	14.6543	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3245	View
139	BYN	TWD New Taiwan Dollar	10.7919	View
140	BYN	TZS Tanzanian Shilling	844.8860	View
141	BYN	UAH Hryvnia	14.4658	View
142	BYN	UGX Uganda Shilling	1225.21	View
143	BYN	USD US Dollar	0.342316	View
144	BYN	UYU Peso Uruguayo	13.4169	View
145	BYN	UZS Uzbekistan Sum	4114.22	View
146	BYN	VEF Bolivar	9757471.23	View
147	BYN	VND Dong	9042.49	View
148	BYN	VUV Vatu	41.6715	View
149	BYN	WST Tala	0.946468	View
150	BYN	XAF CFA Franc BEAC	191.6170	View
151	BYN	XCD East Caribbean Dollar	0.926977	View
152	BYN	XOF CFA Franc BCEAO	191.3374	View
153	BYN	XPF CFP Franc	34.8341	View
154	BYN	YER Yemeni Rial	81.6082	View
155	BYN	ZAR Rand	5.7164	View
156	BYN	ZMW Zambian Kwacha	7.7481	View
157	BYN	ZWL Zimbabwe Dollar	22318.62	View

1 BYN = Rate shown in target currency as of Dec 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation