₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.040970	View
2	INR	AFN Afghani	0.738684	View
3	INR	ALL Lek	0.918836	View
4	INR	AMD Armenian Dram	4.2524	View
5	INR	ANG Netherlands Antillean Guilder	0.020092	View
6	INR	AOA Kwanza	10.2507	View
7	INR	ARS Argentine Peso	16.1718	View
8	INR	AUD Australian Dollar	0.016779	View
9	INR	AWG Aruban Florin	0.019967	View
10	INR	AZN Azerbaijanian Manat	0.018963	View
11	INR	BAM Convertible Mark	0.018617	View
12	INR	BBD Barbados Dollar	0.022309	View
13	INR	BDT Taka	1.3637	View
14	INR	BGN Bulgarian Lev	0.018575	View
15	INR	BHD Bahraini Dinar	0.004215	View
16	INR	BIF Burundi Franc	32.9831	View
17	INR	BMD Bermudian Dollar	0.011154	View
18	INR	BND Brunei Dollar	0.014419	View
19	INR	BOB Boliviano	0.077028	View
20	INR	BRL Brazilian Real	0.061680	View
21	INR	BSD Bahamian Dollar	0.011154	View
22	INR	BTN Ngultrum	0.999089	View
23	INR	BWP Pula	0.155980	View
24	INR	BYN Belarussian Ruble	0.032586	View
25	INR	BZD Belize Dollar	0.022450	View
26	INR	CAD Canadian Dollar	0.015355	View
27	INR	CDF Congolese Franc	23.8350	View
28	INR	CHF Swiss Franc	0.008847	View
29	INR	CLP Chilean Peso	10.1606	View
30	INR	CNY Yuan Renminbi	0.078497	View
31	INR	COP Colombian Peso	42.4503	View
32	INR	CRC Costa Rican Colon	5.5626	View
33	INR	CUC Peso Convertible	0.011154	View
34	INR	CUP Cuban Peso	0.267595	View
35	INR	CVE Cape Verde Escudo	1.0497	View
36	INR	CZK Czech Koruna	0.230981	View
37	INR	DJF Djibouti Franc	1.9836	View
38	INR	DKK Danish Krone	0.070952	View
39	INR	DOP Dominican Peso	0.698441	View
40	INR	DZD Algerian Dinar	1.4463	View
41	INR	EGP Egyptian Pound	0.529971	View
42	INR	ERN Nakfa	0.167323	View
43	INR	ETB Ethiopian Birr	1.7324	View
44	INR	EUR Euro	0.009497	View
45	INR	FJD Fiji Dollar	0.025461	View
46	INR	FKP Falkland Islands Pound	0.008325	View
47	INR	GBP Pound Sterling	0.008302	View
48	INR	GEL Lari	0.030062	View
49	INR	GHS Ghana Cedi	0.128195	View
50	INR	GIP Gibraltar Pound	0.008325	View
51	INR	GMD Dalasi	0.826517	View
52	INR	GNF Guinea Franc	97.4800	View
53	INR	GTQ Quetzal	0.085462	View
54	INR	GYD Guyana Dollar	2.3335	View
55	INR	HKD Hong Kong Dollar	0.086771	View
56	INR	HNL Lempira	0.293819	View
57	INR	HRK Croatian Kuna	0.071721	View
58	INR	HTG Gourde	1.4625	View
59	INR	HUF Forint	3.6839	View
60	INR	IDR Rupiah	187.1347	View
61	INR	ILS New Israeli Sheqel	0.035727	View
62	INR	IQD Iraqi Dinar	14.6097	View
63	INR	IRR Iranian Rial	469.0768	View
64	INR	ISK Iceland Krona	1.4018	View
65	INR	JMD Jamaican Dollar	1.7836	View
66	INR	JOD Jordanian Dinar	0.007908	View
67	INR	JPY Yen	1.7549	View
68	INR	KES Kenyan Shilling	1.4376	View
69	INR	KGS Som	0.975629	View
70	INR	KHR Riel	44.7475	View
71	INR	KMF Comoro Franc	4.6831	View
72	INR	KPW North Korean Won	10.0395	View
73	INR	KRW Won	16.5136	View
74	INR	KWD Kuwaiti Dinar	0.003425	View
75	INR	KYD Cayman Islands Dollar	0.009272	View
76	INR	KZT Tenge	5.7737	View
77	INR	LAK Kip	241.6955	View
78	INR	LBP Lebanese Pound	998.4740	View
79	INR	LKR Sri Lanka Rupee	3.4558	View
80	INR	LRD Liberian Dollar	1.9769	View
81	INR	LSL Loti	0.186864	View
82	INR	LTL Lithuanian Litas	0.032867	View
83	INR	LVL Latvian Lats	0.006690	View
84	INR	LYD Libyan Dinar	0.060439	View
85	INR	MAD Moroccan Dirham	0.102127	View
86	INR	MDL Moldovan Leu	0.188722	View
87	INR	MGA Malagasy Ariary	50.4302	View
88	INR	MKD Denar	0.585868	View
89	INR	MMK Kyat	23.4246	View
90	INR	MNT Tugrik	39.6315	View
91	INR	MOP Pataca	0.089402	View
92	INR	MRO Ouguiya	4.4599	View
93	INR	MUR Mauritius Rupee	0.514727	View
94	INR	MVR Rufiyaa	0.172410	View
95	INR	MWK Kwacha	19.3340	View
96	INR	MXN Mexican Peso	0.200814	View
97	INR	MYR Malaysian Ringgit	0.045489	View
98	INR	MZN Mozambique Metical	0.712847	View
99	INR	NAD Namibia Dollar	0.186864	View
100	INR	NGN Naira	16.2772	View
101	INR	NIO Cordoba Oro	0.410425	View
102	INR	NOK Norwegian Krone	0.112902	View
103	INR	NPR Nepalese Rupee	1.5993	View
104	INR	NZD New Zealand Dollar	0.019263	View
105	INR	OMR Rial Omani	0.004305	View
106	INR	PAB Balboa	0.011154	View
107	INR	PEN Sol	0.037336	View
108	INR	PGK Kina	0.047495	View
109	INR	PHP Philippine Peso	0.654981	View
110	INR	PKR Pakistan Rupee	3.1620	View
111	INR	PLN Zloty	0.040020	View
112	INR	PYG Guarani	74.7514	View
113	INR	QAR Qatari Rial	0.040603	View
114	INR	RON New Romanian Leu	0.048323	View
115	INR	RSD Serbian Dinar	1.1177	View
116	INR	RUB Russian Ruble	0.901899	View
117	INR	RWF Rwanda Franc	16.2319	View
118	INR	SAR Saudi Riyal	0.041940	View
119	INR	SBD Solomon Islands Dollar	0.090825	View
120	INR	SCR Seychelles Rupee	0.165095	View
121	INR	SDG Sudanese Pound	6.6931	View
122	INR	SEK Swedish Krona	0.103105	View
123	INR	SGD Singapore Dollar	0.014388	View
124	INR	SHP Saint Helena Pound	0.008325	View
125	INR	SLL Leone	255.7247	View
126	INR	SOS Somali Shilling	6.3600	View
127	INR	SRD Surinam Dollar	0.429961	View
128	INR	STD Dobra	235.4767	View
129	INR	SVC El Salvador Colon	0.097605	View
130	INR	SYP Syrian Pound	123.3553	View
131	INR	SZL Lilangeni	0.186864	View
132	INR	THB Baht	0.347478	View
133	INR	TJS Somoni	0.103072	View
134	INR	TMT Turkmenistan New Manat	0.039040	View
135	INR	TND Tunisian Dinar	0.032583	View
136	INR	TOP Pa’anga	0.026687	View
137	INR	TRY Turkish Lira	0.477533	View
138	INR	TTD Trinidad and Tobago Dollar	0.075746	View
139	INR	TWD New Taiwan Dollar	0.351672	View
140	INR	TZS Tanzanian Shilling	27.5319	View
141	INR	UAH Hryvnia	0.471390	View
142	INR	UGX Uganda Shilling	39.9252	View
143	INR	USD US Dollar	0.011154	View
144	INR	UYU Peso Uruguayo	0.437211	View
145	INR	UZS Uzbekistan Sum	134.0682	View
146	INR	VEF Bolivar	317962.27	View
147	INR	VND Dong	294.6634	View
148	INR	VUV Vatu	1.3579	View
149	INR	WST Tala	0.030842	View
150	INR	XAF CFA Franc BEAC	6.2441	View
151	INR	XCD East Caribbean Dollar	0.030206	View
152	INR	XOF CFA Franc BCEAO	6.2350	View
153	INR	XPF CFP Franc	1.1351	View
154	INR	YER Yemeni Rial	2.6593	View
155	INR	ZAR Rand	0.186278	View
156	INR	ZMW Zambian Kwacha	0.252483	View
157	INR	ZWL Zimbabwe Dollar	727.2869	View

1 INR = Rate shown in target currency as of Dec 22, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation