P BWP HISTORICAL

Pula Rates

Historical rates for Monday, December 22, 2025

Date

Dec 22, 2025

Available Rates

157

Previous Day

Dec 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.262662	View
2	BWP	AFN Afghani	4.7357	View
3	BWP	ALL Lek	5.8907	View
4	BWP	AMD Armenian Dram	27.2624	View
5	BWP	ANG Netherlands Antillean Guilder	0.128813	View
6	BWP	AOA Kwanza	65.7175	View
7	BWP	ARS Argentine Peso	103.6779	View
8	BWP	AUD Australian Dollar	0.107573	View
9	BWP	AWG Aruban Florin	0.128011	View
10	BWP	AZN Azerbaijanian Manat	0.121574	View
11	BWP	BAM Convertible Mark	0.119359	View
12	BWP	BBD Barbados Dollar	0.143029	View
13	BWP	BDT Taka	8.7427	View
14	BWP	BGN Bulgarian Lev	0.119087	View
15	BWP	BHD Bahraini Dinar	0.027025	View
16	BWP	BIF Burundi Franc	211.4563	View
17	BWP	BMD Bermudian Dollar	0.071514	View
18	BWP	BND Brunei Dollar	0.092442	View
19	BWP	BOB Boliviano	0.493836	View
20	BWP	BRL Brazilian Real	0.395434	View
21	BWP	BSD Bahamian Dollar	0.071514	View
22	BWP	BTN Ngultrum	6.4052	View
23	BWP	BYN Belarussian Ruble	0.208913	View
24	BWP	BZD Belize Dollar	0.143928	View
25	BWP	CAD Canadian Dollar	0.098445	View
26	BWP	CDF Congolese Franc	152.8074	View
27	BWP	CHF Swiss Franc	0.056724	View
28	BWP	CLP Chilean Peso	65.1404	View
29	BWP	CNY Yuan Renminbi	0.503251	View
30	BWP	COP Colombian Peso	272.1507	View
31	BWP	CRC Costa Rican Colon	35.6624	View
32	BWP	CUC Peso Convertible	0.071514	View
33	BWP	CUP Cuban Peso	1.7156	View
34	BWP	CVE Cape Verde Escudo	6.7295	View
35	BWP	CZK Czech Koruna	1.4808	View
36	BWP	DJF Djibouti Franc	12.7171	View
37	BWP	DKK Danish Krone	0.454880	View
38	BWP	DOP Dominican Peso	4.4777	View
39	BWP	DZD Algerian Dinar	9.2720	View
40	BWP	EGP Egyptian Pound	3.3977	View
41	BWP	ERN Nakfa	1.0727	View
42	BWP	ETB Ethiopian Birr	11.1067	View
43	BWP	EUR Euro	0.060889	View
44	BWP	FJD Fiji Dollar	0.163235	View
45	BWP	FKP Falkland Islands Pound	0.053378	View
46	BWP	GBP Pound Sterling	0.053229	View
47	BWP	GEL Lari	0.192734	View
48	BWP	GHS Ghana Cedi	0.821865	View
49	BWP	GIP Gibraltar Pound	0.053378	View
50	BWP	GMD Dalasi	5.2988	View
51	BWP	GNF Guinea Franc	624.9492	View
52	BWP	GTQ Quetzal	0.547904	View
53	BWP	GYD Guyana Dollar	14.9602	View
54	BWP	HKD Hong Kong Dollar	0.556297	View
55	BWP	HNL Lempira	1.8837	View
56	BWP	HRK Croatian Kuna	0.459812	View
57	BWP	HTG Gourde	9.3764	View
58	BWP	HUF Forint	23.6178	View
59	BWP	IDR Rupiah	1199.73	View
60	BWP	ILS New Israeli Sheqel	0.229053	View
61	BWP	INR Indian Rupee	6.4110	View
62	BWP	IQD Iraqi Dinar	93.6636	View
63	BWP	IRR Iranian Rial	3007.27	View
64	BWP	ISK Iceland Krona	8.9873	View
65	BWP	JMD Jamaican Dollar	11.4346	View
66	BWP	JOD Jordanian Dinar	0.050703	View
67	BWP	JPY Yen	11.2505	View
68	BWP	KES Kenyan Shilling	9.2168	View
69	BWP	KGS Som	6.2548	View
70	BWP	KHR Riel	286.8785	View
71	BWP	KMF Comoro Franc	30.0236	View
72	BWP	KPW North Korean Won	64.3638	View
73	BWP	KRW Won	105.8697	View
74	BWP	KWD Kuwaiti Dinar	0.021962	View
75	BWP	KYD Cayman Islands Dollar	0.059447	View
76	BWP	KZT Tenge	37.0152	View
77	BWP	LAK Kip	1549.52	View
78	BWP	LBP Lebanese Pound	6401.26	View
79	BWP	LKR Sri Lanka Rupee	22.1555	View
80	BWP	LRD Liberian Dollar	12.6742	View
81	BWP	LSL Loti	1.1980	View
82	BWP	LTL Lithuanian Litas	0.210715	View
83	BWP	LVL Latvian Lats	0.042890	View
84	BWP	LYD Libyan Dinar	0.387478	View
85	BWP	MAD Moroccan Dirham	0.654746	View
86	BWP	MDL Moldovan Leu	1.2099	View
87	BWP	MGA Malagasy Ariary	323.3104	View
88	BWP	MKD Denar	3.7560	View
89	BWP	MMK Kyat	150.1765	View
90	BWP	MNT Tugrik	254.0796	View
91	BWP	MOP Pataca	0.573165	View
92	BWP	MRO Ouguiya	28.5927	View
93	BWP	MUR Mauritius Rupee	3.2999	View
94	BWP	MVR Rufiyaa	1.1053	View
95	BWP	MWK Kwacha	123.9513	View
96	BWP	MXN Mexican Peso	1.2874	View
97	BWP	MYR Malaysian Ringgit	0.291635	View
98	BWP	MZN Mozambique Metical	4.5701	View
99	BWP	NAD Namibia Dollar	1.1980	View
100	BWP	NGN Naira	104.3537	View
101	BWP	NIO Cordoba Oro	2.6313	View
102	BWP	NOK Norwegian Krone	0.723823	View
103	BWP	NPR Nepalese Rupee	10.2531	View
104	BWP	NZD New Zealand Dollar	0.123501	View
105	BWP	OMR Rial Omani	0.027602	View
106	BWP	PAB Balboa	0.071514	View
107	BWP	PEN Sol	0.239363	View
108	BWP	PGK Kina	0.304498	View
109	BWP	PHP Philippine Peso	4.1991	View
110	BWP	PKR Pakistan Rupee	20.2716	View
111	BWP	PLN Zloty	0.256575	View
112	BWP	PYG Guarani	479.2349	View
113	BWP	QAR Qatari Rial	0.260313	View
114	BWP	RON New Romanian Leu	0.309805	View
115	BWP	RSD Serbian Dinar	7.1656	View
116	BWP	RUB Russian Ruble	5.7821	View
117	BWP	RWF Rwanda Franc	104.0632	View
118	BWP	SAR Saudi Riyal	0.268882	View
119	BWP	SBD Solomon Islands Dollar	0.582287	View
120	BWP	SCR Seychelles Rupee	1.0584	View
121	BWP	SDG Sudanese Pound	42.9098	View
122	BWP	SEK Swedish Krona	0.661015	View
123	BWP	SGD Singapore Dollar	0.092247	View
124	BWP	SHP Saint Helena Pound	0.053378	View
125	BWP	SLL Leone	1639.46	View
126	BWP	SOS Somali Shilling	40.7742	View
127	BWP	SRD Surinam Dollar	2.7565	View
128	BWP	STD Dobra	1509.65	View
129	BWP	SVC El Salvador Colon	0.625752	View
130	BWP	SYP Syrian Pound	790.8365	View
131	BWP	SZL Lilangeni	1.1980	View
132	BWP	THB Baht	2.2277	View
133	BWP	TJS Somoni	0.660799	View
134	BWP	TMT Turkmenistan New Manat	0.250291	View
135	BWP	TND Tunisian Dinar	0.208895	View
136	BWP	TOP Pa’anga	0.171092	View
137	BWP	TRY Turkish Lira	3.0615	View
138	BWP	TTD Trinidad and Tobago Dollar	0.485613	View
139	BWP	TWD New Taiwan Dollar	2.2546	View
140	BWP	TZS Tanzanian Shilling	176.5084	View
141	BWP	UAH Hryvnia	3.0221	View
142	BWP	UGX Uganda Shilling	255.9624	View
143	BWP	USD US Dollar	0.071514	View
144	BWP	UYU Peso Uruguayo	2.8030	View
145	BWP	UZS Uzbekistan Sum	859.5175	View
146	BWP	VEF Bolivar	2038471.19	View
147	BWP	VND Dong	1889.10	View
148	BWP	VUV Vatu	8.7058	View
149	BWP	WST Tala	0.197730	View
150	BWP	XAF CFA Franc BEAC	40.0314	View
151	BWP	XCD East Caribbean Dollar	0.193658	View
152	BWP	XOF CFA Franc BCEAO	39.9730	View
153	BWP	XPF CFP Franc	7.2773	View
154	BWP	YER Yemeni Rial	17.0491	View
155	BWP	ZAR Rand	1.1942	View
156	BWP	ZMW Zambian Kwacha	1.6187	View
157	BWP	ZWL Zimbabwe Dollar	4662.67	View

1 BWP = Rate shown in target currency as of Dec 22, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation